Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.95	25.97	25.71	25.78	5,416,477	-0.14(-0.54%)
May 28, 2015	25.79	25.94	25.67	25.92	4,013,540	+0.04(+0.16%)
May 27, 2015	25.70	26.03	25.65	25.88	5,858,086	+0.30(+1.17%)
May 26, 2015	25.89	25.92	25.53	25.58	9,431,589	-0.40(-1.55%)
May 22, 2015	25.99	25.98	25.98	25.98	6,990,730	-0.07(-0.29%)
May 21, 2015	26.70	26.74	26.03	26.06	11,750,019	-0.75(-2.81%)
May 20, 2015	26.59	26.95	26.48	26.81	5,800,824	+0.19(+0.72%)
May 19, 2015	26.56	26.73	26.43	26.62	5,245,297	+0.13(+0.50%)
May 18, 2015	26.23	26.54	26.22	26.49	3,946,029	+0.19(+0.72%)
May 15, 2015	26.31	26.40	26.10	26.30	4,661,750	-0.04(-0.16%)
May 14, 2015	26.39	26.47	26.28	26.34	3,846,140	+0.07(+0.27%)
May 13, 2015	26.15	26.37	26.12	26.27	3,989,529	+0.09(+0.36%)
May 12, 2015	26.32	26.36	26.15	26.17	4,914,705	-0.21(-0.81%)
May 11, 2015	26.47	26.61	26.38	26.39	4,791,961	-0.14(-0.51%)
May 08, 2015	26.43	26.56	26.30	26.53	3,955,266	+0.19(+0.74%)
May 07, 2015	26.29	26.53	26.17	26.33	5,724,311	+0.09(+0.33%)
May 06, 2015	26.48	26.56	26.08	26.24	4,447,885	-0.08(-0.30%)
May 05, 2015	26.17	26.52	26.10	26.32	5,285,919	+0.09(+0.33%)
May 04, 2015	26.17	26.35	26.15	26.24	4,059,448	+0.17(+0.65%)
May 01, 2015	26.19	26.30	25.94	26.07	5,756,502	+0.03(+0.11%)
Apr 30, 2015	26.29	26.47	26.02	26.04	7,950,770	-0.34(-1.28%)
Apr 29, 2015	26.06	26.52	25.67	26.38	9,389,579	-0.23(-0.87%)
Apr 28, 2015	26.39	26.66	26.29	26.61	3,695,190	+0.17(+0.62%)
Apr 27, 2015	26.57	26.65	26.41	26.44	3,526,960	-0.07(-0.26%)
Apr 24, 2015	26.55	26.60	26.41	26.51	3,466,130	+0.01(+0.03%)
Apr 23, 2015	26.37	26.61	26.32	26.50	3,053,545	+0.04(+0.16%)
Apr 22, 2015	26.45	26.50	26.21	26.46	3,017,449	+0.09(+0.33%)
Apr 21, 2015	26.69	26.77	26.20	26.38	3,402,330	-0.24(-0.92%)
Apr 20, 2015	26.57	26.72	26.54	26.62	2,253,248	+0.19(+0.73%)
Apr 17, 2015	26.50	26.54	26.27	26.43	3,956,312	-0.21(-0.78%)
Apr 16, 2015	26.72	26.77	26.58	26.63	3,504,505	-0.10(-0.37%)
Apr 15, 2015	26.69	26.89	26.66	26.73	3,120,040	+0.07(+0.25%)
Apr 14, 2015	26.60	26.79	26.56	26.67	2,940,613	+0.08(+0.30%)
Apr 13, 2015	26.57	26.81	26.53	26.59	4,137,944	-0.06(-0.23%)
Apr 10, 2015	26.65	26.69	26.55	26.65	2,847,604	-0.00(-0.02%)
Apr 09, 2015	26.53	26.74	26.43	26.65	3,485,129	+0.12(+0.45%)
Apr 08, 2015	26.41	26.59	26.29	26.53	3,226,091	+0.19(+0.71%)
Apr 07, 2015	26.50	26.57	26.34	26.35	3,012,113	-0.07(-0.28%)
Apr 06, 2015	26.06	26.61	26.06	26.42	4,146,718	+0.16(+0.61%)
Apr 02, 2015	26.23	26.26	26.26	26.26	4,308,573	+0.00(+0.02%)
Apr 01, 2015	26.38	26.41	26.15	26.26	4,096,154	-0.18(-0.69%)
Mar 31, 2015	26.35	26.52	26.25	26.44	4,405,654	-0.08(-0.30%)
Mar 30, 2015	26.31	26.58	26.28	26.52	4,213,976	+0.27(+1.02%)
Mar 27, 2015	26.23	26.28	26.03	26.25	4,190,056	+0.02(+0.08%)
Mar 26, 2015	26.13	26.32	26.00	26.23	5,532,624	+0.06(+0.24%)
Mar 25, 2015	26.24	26.33	26.10	26.17	5,514,192	-0.10(-0.39%)
Mar 24, 2015	26.36	26.48	26.25	26.27	3,974,288	-0.11(-0.41%)
Mar 23, 2015	26.41	26.69	26.38	26.38	6,140,179	-0.01(-0.05%)
Mar 20, 2015	26.15	26.47	26.06	26.39	10,684,204	+0.33(+1.27%)
Mar 19, 2015	26.19	26.22	25.83	26.06	4,174,600	-0.22(-0.83%)
Mar 18, 2015	25.90	26.40	25.78	26.28	6,999,998	+0.31(+1.18%)
Mar 17, 2015	25.82	26.03	25.80	25.97	4,068,483	-0.03(-0.13%)
Mar 16, 2015	25.78	26.12	25.77	26.00	4,535,616	+0.34(+1.34%)
Mar 13, 2015	25.79	25.86	25.45	25.66	4,086,598	-0.21(-0.83%)
Mar 12, 2015	25.57	25.89	25.55	25.88	3,926,844	+0.48(+1.89%)
Mar 11, 2015	25.31	25.46	25.26	25.40	4,635,396	+0.18(+0.72%)
Mar 10, 2015	25.53	25.68	25.22	25.22	7,115,305	-0.52(-2.01%)
Mar 09, 2015	25.76	25.81	25.70	25.73	5,239,814	+0.06(+0.23%)
Mar 06, 2015	25.94	26.17	25.64	25.67	7,819,322	-0.26(-1.02%)
Mar 05, 2015	25.84	25.99	25.71	25.94	4,947,240	+0.19(+0.72%)
Mar 04, 2015	25.55	25.81	25.72	25.75	4,455,383	+0.03(+0.11%)
Mar 03, 2015	25.74	25.89	25.68	25.72	3,711,634	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.