Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.499	9.895	9.484	9.865	7,515,048	+0.40(+4.23%)
Jan 30, 2002	9.499	9.536	9.321	9.465	7,855,016	+0.05(+0.56%)
Jan 29, 2002	9.631	9.718	9.348	9.412	4,822,043	-0.23(-2.39%)
Jan 28, 2002	9.725	9.744	9.484	9.642	4,494,519	+0.01(+0.12%)
Jan 25, 2002	9.744	9.839	9.631	9.631	5,400,837	-0.16(-1.62%)
Jan 24, 2002	9.646	9.858	9.623	9.790	4,940,397	+0.14(+1.49%)
Jan 23, 2002	9.499	9.669	9.465	9.646	6,140,612	+0.17(+1.75%)
Jan 22, 2002	9.442	9.499	9.348	9.480	10,061,634	+0.03(+0.36%)
Jan 21, 2002	9.442	9.536	9.416	9.446	5,806,469	+0.00(+0.00%)
Jan 18, 2002	9.442	9.536	9.416	9.446	5,806,469	-0.02(-0.16%)
Jan 17, 2002	9.650	9.669	9.404	9.461	5,286,455	-0.06(-0.63%)
Jan 16, 2002	9.763	9.763	9.518	9.521	5,371,182	-0.20(-2.10%)
Jan 15, 2002	9.631	9.793	9.631	9.725	8,655,690	+0.11(+1.10%)
Jan 14, 2002	9.793	9.797	9.612	9.620	7,355,390	-0.23(-2.34%)
Jan 11, 2002	9.854	9.933	9.767	9.850	4,293,821	-0.08(-0.80%)
Jan 10, 2002	9.933	9.952	9.763	9.929	5,395,541	+0.65(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.