Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.500 9.897 9.485 9.867 7,513,947 +0.40(+4.23%)
Jan 30, 2002 9.500 9.538 9.323 9.466 7,853,865 +0.05(+0.56%)
Jan 29, 2002 9.632 9.719 9.349 9.413 4,821,337 -0.23(-2.39%)
Jan 28, 2002 9.727 9.746 9.485 9.644 4,493,861 +0.01(+0.12%)
Jan 25, 2002 9.746 9.840 9.632 9.632 5,400,045 -0.16(-1.62%)
Jan 24, 2002 9.647 9.859 9.625 9.791 4,939,673 +0.14(+1.49%)
Jan 23, 2002 9.500 9.670 9.466 9.647 6,139,712 +0.17(+1.75%)
Jan 22, 2002 9.443 9.500 9.349 9.481 10,060,159 +0.03(+0.36%)
Jan 21, 2002 9.443 9.538 9.417 9.447 5,805,618 +0.00(+0.00%)
Jan 18, 2002 9.443 9.538 9.417 9.447 5,805,618 -0.02(-0.16%)
Jan 17, 2002 9.651 9.670 9.406 9.462 5,285,680 -0.06(-0.63%)
Jan 16, 2002 9.765 9.765 9.519 9.523 5,370,395 -0.20(-2.10%)
Jan 15, 2002 9.632 9.795 9.632 9.727 8,654,422 +0.11(+1.10%)
Jan 14, 2002 9.795 9.799 9.613 9.621 7,354,312 -0.23(-2.34%)
Jan 11, 2002 9.855 9.934 9.768 9.851 4,293,192 -0.08(-0.80%)
Jan 10, 2002 9.934 9.953 9.765 9.931 5,394,751 +0.65(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.