Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.499 9.895 9.484 9.865 7,515,048 +0.40(+4.23%)
Jan 30, 2002 9.499 9.536 9.321 9.465 7,855,016 +0.05(+0.56%)
Jan 29, 2002 9.631 9.718 9.348 9.412 4,822,043 -0.23(-2.39%)
Jan 28, 2002 9.725 9.744 9.484 9.642 4,494,519 +0.01(+0.12%)
Jan 25, 2002 9.744 9.839 9.631 9.631 5,400,837 -0.16(-1.62%)
Jan 24, 2002 9.646 9.858 9.623 9.790 4,940,397 +0.14(+1.49%)
Jan 23, 2002 9.499 9.669 9.465 9.646 6,140,612 +0.17(+1.75%)
Jan 22, 2002 9.442 9.499 9.348 9.480 10,061,634 +0.03(+0.36%)
Jan 21, 2002 9.442 9.536 9.416 9.446 5,806,469 +0.00(+0.00%)
Jan 18, 2002 9.442 9.536 9.416 9.446 5,806,469 -0.02(-0.16%)
Jan 17, 2002 9.650 9.669 9.404 9.461 5,286,455 -0.06(-0.63%)
Jan 16, 2002 9.763 9.763 9.518 9.521 5,371,182 -0.20(-2.10%)
Jan 15, 2002 9.631 9.793 9.631 9.725 8,655,690 +0.11(+1.10%)
Jan 14, 2002 9.793 9.797 9.612 9.620 7,355,390 -0.23(-2.34%)
Jan 11, 2002 9.854 9.933 9.767 9.850 4,293,821 -0.08(-0.80%)
Jan 10, 2002 9.933 9.952 9.763 9.929 5,395,541 +0.65(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.