Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.500	9.897	9.485	9.867	7,513,947	+0.40(+4.23%)
Jan 30, 2002	9.500	9.538	9.323	9.466	7,853,865	+0.05(+0.56%)
Jan 29, 2002	9.632	9.719	9.349	9.413	4,821,337	-0.23(-2.39%)
Jan 28, 2002	9.727	9.746	9.485	9.644	4,493,861	+0.01(+0.12%)
Jan 25, 2002	9.746	9.840	9.632	9.632	5,400,045	-0.16(-1.62%)
Jan 24, 2002	9.647	9.859	9.625	9.791	4,939,673	+0.14(+1.49%)
Jan 23, 2002	9.500	9.670	9.466	9.647	6,139,712	+0.17(+1.75%)
Jan 22, 2002	9.443	9.500	9.349	9.481	10,060,159	+0.03(+0.36%)
Jan 21, 2002	9.443	9.538	9.417	9.447	5,805,618	+0.00(+0.00%)
Jan 18, 2002	9.443	9.538	9.417	9.447	5,805,618	-0.02(-0.16%)
Jan 17, 2002	9.651	9.670	9.406	9.462	5,285,680	-0.06(-0.63%)
Jan 16, 2002	9.765	9.765	9.519	9.523	5,370,395	-0.20(-2.10%)
Jan 15, 2002	9.632	9.795	9.632	9.727	8,654,422	+0.11(+1.10%)
Jan 14, 2002	9.795	9.799	9.613	9.621	7,354,312	-0.23(-2.34%)
Jan 11, 2002	9.855	9.934	9.768	9.851	4,293,192	-0.08(-0.80%)
Jan 10, 2002	9.934	9.953	9.765	9.931	5,394,751	+0.65(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.