Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.08	24.97	24.97	24.97	2,460,488	-0.26(-1.02%)
Dec 30, 2015	25.37	25.46	25.19	25.23	2,238,488	-0.18(-0.69%)
Dec 29, 2015	25.34	25.50	25.23	25.41	2,866,054	+0.23(+0.91%)
Dec 28, 2015	25.00	25.19	24.94	25.18	3,364,309	+0.09(+0.35%)
Dec 24, 2015	25.10	25.09	25.09	25.09	2,119,646	-0.06(-0.23%)
Dec 23, 2015	24.93	25.19	24.87	25.15	2,843,600	+0.43(+1.75%)
Dec 22, 2015	24.42	24.80	24.39	24.71	4,120,253	+0.33(+1.37%)
Dec 21, 2015	24.34	24.56	24.22	24.38	4,472,502	+0.08(+0.33%)
Dec 18, 2015	25.00	25.01	24.30	24.30	8,311,003	-0.87(-3.46%)
Dec 17, 2015	25.73	25.73	25.17	25.17	4,746,010	-0.55(-2.14%)
Dec 16, 2015	25.52	25.83	25.42	25.72	4,829,527	+0.33(+1.28%)
Dec 15, 2015	25.09	25.55	25.09	25.40	6,247,542	+0.58(+2.32%)
Dec 14, 2015	25.02	25.02	24.59	24.82	5,707,090	-0.07(-0.28%)
Dec 11, 2015	25.06	25.35	24.76	24.89	4,692,368	-0.58(-2.26%)
Dec 10, 2015	25.51	25.68	25.42	25.47	3,807,120	-0.07(-0.28%)
Dec 09, 2015	25.81	26.10	25.42	25.54	4,699,365	-0.36(-1.38%)
Dec 08, 2015	25.94	25.97	25.71	25.90	6,209,142	-0.28(-1.08%)
Dec 07, 2015	26.43	26.54	26.03	26.18	6,537,377	-0.30(-1.13%)
Dec 04, 2015	26.32	26.53	26.18	26.48	8,341,348	+0.18(+0.67%)
Dec 03, 2015	27.40	27.40	26.11	26.31	12,517,484	-1.04(-3.80%)
Dec 02, 2015	27.49	27.74	27.31	27.35	5,033,673	-0.17(-0.61%)
Dec 01, 2015	27.30	27.55	27.26	27.51	5,258,395	+0.31(+1.15%)
Nov 30, 2015	27.22	27.33	27.06	27.20	6,595,020	-0.03(-0.09%)
Nov 27, 2015	27.22	27.35	27.15	27.22	2,247,514	+0.08(+0.31%)
Nov 25, 2015	27.26	27.14	27.14	27.14	2,659,092	-0.12(-0.44%)
Nov 24, 2015	27.06	27.35	27.05	27.26	3,823,627	-0.00(-0.02%)
Nov 23, 2015	27.39	27.47	27.24	27.27	4,190,760	-0.11(-0.40%)
Nov 20, 2015	27.32	27.61	27.23	27.37	7,140,890	+0.12(+0.44%)
Nov 19, 2015	27.09	27.27	27.00	27.25	5,799,074	+0.19(+0.69%)
Nov 18, 2015	26.58	27.10	26.46	27.07	7,160,246	+0.59(+2.24%)
Nov 17, 2015	26.60	26.77	26.39	26.47	5,091,186	-0.07(-0.27%)
Nov 16, 2015	26.13	26.55	25.96	26.54	5,456,422	+0.27(+1.04%)
Nov 13, 2015	26.29	26.42	26.13	26.27	4,896,332	-0.04(-0.16%)
Nov 12, 2015	26.50	26.74	26.30	26.31	6,107,424	-0.44(-1.63%)
Nov 11, 2015	26.77	26.84	26.65	26.75	4,916,101	+0.02(+0.09%)
Nov 10, 2015	26.37	26.83	26.37	26.72	5,757,706	+0.31(+1.18%)
Nov 09, 2015	26.72	26.75	26.30	26.41	6,092,726	-0.32(-1.18%)
Nov 06, 2015	26.73	27.01	26.60	26.73	7,412,797	+0.06(+0.23%)
Nov 05, 2015	26.67	26.81	26.59	26.67	4,159,829	+0.00(+0.00%)
Nov 04, 2015	26.61	26.75	26.54	26.67	5,157,163	+0.05(+0.20%)
Nov 03, 2015	26.67	26.78	26.55	26.61	6,731,680	-0.20(-0.73%)
Nov 02, 2015	26.57	26.84	26.56	26.81	4,490,277	+0.32(+1.19%)
Oct 30, 2015	26.76	26.80	26.49	26.49	7,847,204	-0.28(-1.04%)
Oct 29, 2015	26.61	26.84	26.38	26.77	6,774,485	+0.18(+0.69%)
Oct 28, 2015	26.19	27.09	25.88	26.59	11,922,963	+0.34(+1.31%)
Oct 27, 2015	26.24	26.48	26.13	26.24	8,378,871	-0.15(-0.57%)
Oct 26, 2015	26.33	26.47	26.27	26.39	9,146,828	+0.02(+0.09%)
Oct 23, 2015	25.98	26.38	25.93	26.37	7,763,309	+0.51(+1.98%)
Oct 22, 2015	25.64	25.99	25.62	25.86	6,241,853	+0.37(+1.43%)
Oct 21, 2015	25.57	25.66	25.46	25.49	5,420,043	+0.03(+0.10%)
Oct 20, 2015	25.38	25.52	25.07	25.47	8,858,921	+0.10(+0.41%)
Oct 19, 2015	25.42	25.52	25.26	25.36	4,626,619	-0.13(-0.51%)
Oct 16, 2015	25.42	25.58	25.36	25.49	4,446,550	+0.18(+0.72%)
Oct 15, 2015	25.05	25.33	24.85	25.31	4,209,935	+0.48(+1.94%)
Oct 14, 2015	25.10	25.10	24.77	24.83	4,007,761	-0.32(-1.27%)
Oct 13, 2015	25.15	25.42	25.11	25.15	3,085,151	-0.13(-0.53%)
Oct 12, 2015	25.25	25.36	25.18	25.28	2,936,457	+0.03(+0.11%)
Oct 09, 2015	25.29	25.48	25.11	25.25	3,860,691	-0.02(-0.08%)
Oct 08, 2015	25.00	25.35	24.91	25.27	4,255,135	+0.22(+0.86%)
Oct 07, 2015	24.87	25.10	24.44	25.05	4,360,654	+0.36(+1.45%)
Oct 06, 2015	24.61	24.78	24.54	24.70	4,452,874	+0.05(+0.19%)
Oct 05, 2015	24.43	24.77	24.35	24.65	4,071,353	+0.35(+1.45%)
Oct 02, 2015	23.65	24.30	23.60	24.30	5,567,325	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.