Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 1401 1410 1402 1406 0 +3.49(+0.25%)
Jun 29, 2011 1399 1406 1393 1402 0 +0.16(+0.01%)
Jun 28, 2011 1398 1403 1392 1402 0 +7.96(+0.57%)
Jun 27, 2011 1387 1402 1389 1394 0 +2.05(+0.15%)
Jun 24, 2011 1380 1398 1378 1392 0 +14.15(+1.03%)
Jun 23, 2011 1379 1383 1360 1378 0 -12.54(-0.90%)
Jun 22, 2011 1396 1404 1389 1390 0 -8.05(-0.58%)
Jun 21, 2011 1406 1410 1397 1398 0 -5.86(-0.42%)
Jun 20, 2011 1400 1406 1399 1404 0 +7.69(+0.55%)
Jun 17, 2011 1397 1405 1393 1397 0 +6.55(+0.47%)
Jun 16, 2011 1379 1392 1374 1390 0 +10.72(+0.78%)
Jun 15, 2011 1383 1391 1373 1379 0 -15.81(-1.13%)
Jun 14, 2011 1413 1418 1363 1395 0 -10.12(-0.72%)
Jun 13, 2011 1394 1415 1394 1405 0 +11.83(+0.85%)
Jun 10, 2011 1406 1414 1393 1393 0 -21.78(-1.54%)
Jun 09, 2011 1404 1424 1401 1415 0 +6.77(+0.48%)
Jun 08, 2011 1403 1411 1394 1408 0 +3.74(+0.27%)
Jun 07, 2011 1397 1411 1396 1405 0 +9.62(+0.69%)
Jun 06, 2011 1389 1400 1390 1395 0 +0.40(+0.03%)
Jun 03, 2011 1398 1404 1389 1395 0 -38.68(-2.70%)
May 24, 2011 1440 1445 1430 1433 0 -6.20(-0.43%)
May 23, 2011 1440 1447 1436 1440 0 -8.74(-0.60%)
May 20, 2011 1454 1457 1442 1448 0 -4.06(-0.28%)
May 19, 2011 1451 1457 1448 1452 0 +2.80(+0.19%)
May 18, 2011 1451 1454 1445 1450 0 -2.36(-0.16%)
May 17, 2011 1444 1458 1445 1452 0 +1.26(+0.09%)
May 16, 2011 1455 1458 1448 1451 0 -8.89(-0.61%)
May 13, 2011 1458 1464 1452 1459 0 +0.53(+0.04%)
May 12, 2011 1432 1463 1434 1459 0 +21.14(+1.47%)
May 11, 2011 1443 1449 1432 1438 0 -7.72(-0.53%)
May 10, 2011 1430 1448 1430 1446 0 +15.35(+1.07%)
May 09, 2011 1436 1439 1428 1430 0 -8.09(-0.56%)
May 06, 2011 1438 1455 1433 1438 0 +5.88(+0.41%)
May 05, 2011 1431 1449 1428 1432 0 -5.74(-0.40%)
May 04, 2011 1431 1447 1418 1438 0 -18.30(-1.26%)
May 03, 2011 1446 1459 1444 1456 0 +4.11(+0.28%)
May 02, 2011 1451 1454 1449 1452 0 -1.62(-0.11%)
Apr 29, 2011 1440 1459 1440 1454 0 +10.16(+0.70%)
Apr 28, 2011 1429 1446 1424 1444 0 +12.18(+0.85%)
Apr 27, 2011 1416 1434 1415 1432 0 +14.37(+1.01%)
Apr 26, 2011 1404 1420 1406 1417 0 +11.08(+0.79%)
Apr 25, 2011 1403 1407 1399 1406 0 -0.57(-0.04%)
Apr 21, 2011 1416 1418 1402 1407 0 -5.87(-0.42%)
Apr 20, 2011 1408 1416 1405 1413 0 +9.53(+0.68%)
Apr 19, 2011 1401 1404 1395 1403 0 +0.66(+0.05%)
Apr 18, 2011 1401 1406 1389 1402 0 -6.52(-0.46%)
Apr 15, 2011 1406 1415 1403 1409 0 +3.46(+0.25%)
Apr 14, 2011 1390 1409 1390 1405 0 +9.00(+0.64%)
Apr 13, 2011 1389 1399 1385 1396 0 +5.62(+0.40%)
Apr 12, 2011 1390 1399 1384 1391 0 -2.54(-0.18%)
Apr 11, 2011 1375 1396 1375 1393 0 +19.01(+1.38%)
Apr 08, 2011 1379 1385 1370 1374 0 -2.63(-0.19%)
Apr 07, 2011 1379 1383 1374 1377 0 -6.68(-0.48%)
Apr 06, 2011 1375 1389 1374 1384 0 +8.94(+0.65%)
Apr 05, 2011 1375 1383 1373 1375 0 -7.17(-0.52%)
Apr 04, 2011 1376 1382 1375 1382 0 +6.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.