Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1272 1273 1263 1265 0 -6.68(-0.53%)
Dec 29, 2011 1265 1274 1264 1272 0 +5.35(+0.42%)
Dec 28, 2011 1272 1273 1265 1266 0 -2.81(-0.22%)
Dec 27, 2011 1259 1273 1257 1269 0 +9.40(+0.75%)
Dec 23, 2011 1260 1260 1260 0 +2.55(+0.20%)
Dec 21, 2011 1240 1261 1239 1257 0 +16.27(+1.31%)
Dec 20, 2011 1229 1242 1225 1241 0 +15.80(+1.29%)
Dec 19, 2011 1232 1239 1223 1225 0 -3.37(-0.27%)
Dec 16, 2011 1233 1237 1219 1229 0 +1.80(+0.15%)
Dec 15, 2011 1230 1238 1224 1227 0 +2.56(+0.21%)
Dec 14, 2011 1227 1234 1223 1224 0 -2.01(-0.16%)
Dec 13, 2011 1238 1244 1222 1226 0 -11.01(-0.89%)
Dec 12, 2011 1253 1255 1232 1237 0 -16.94(-1.35%)
Dec 09, 2011 1242 1259 1244 1254 0 +13.17(+1.06%)
Dec 08, 2011 1251 1255 1239 1241 0 -14.91(-1.19%)
Dec 07, 2011 1253 1261 1245 1256 0 +0.61(+0.05%)
Dec 06, 2011 1260 1265 1253 1255 0 -3.64(-0.29%)
Dec 05, 2011 1245 1262 1242 1259 0 +20.23(+1.63%)
Dec 02, 2011 1239 1245 1233 1239 0 +4.19(+0.34%)
Dec 01, 2011 1234 1245 1231 1235 0 -5.14(-0.41%)
Nov 30, 2011 1227 1242 1225 1240 0 +22.81(+1.87%)
Nov 29, 2011 1212 1222 1211 1217 0 -7.04(-0.58%)
Nov 28, 2011 1226 1236 1218 1224 0 -0.99(-0.08%)
Nov 25, 2011 1212 1232 1211 1225 0 +10.65(+0.88%)
Nov 23, 2011 1214 1214 1214 0 -15.20(-1.24%)
Nov 22, 2011 1236 1240 1227 1229 0 -8.31(-0.67%)
Nov 21, 2011 1232 1243 1232 1238 0 -5.77(-0.46%)
Nov 18, 2011 1245 1249 1234 1244 0 +1.92(+0.15%)
Nov 17, 2011 1234 1247 1232 1242 0 +5.76(+0.47%)
Nov 16, 2011 1244 1253 1234 1236 0 -17.05(-1.36%)
Nov 15, 2011 1239 1256 1236 1253 0 +3.64(+0.29%)
Nov 14, 2011 1245 1257 1243 1249 0 -3.14(-0.25%)
Nov 11, 2011 1248 1258 1247 1252 0 +10.92(+0.88%)
Nov 10, 2011 1242 1255 1230 1241 0 +5.93(+0.48%)
Nov 09, 2011 1255 1259 1228 1236 0 -28.36(-2.24%)
Nov 08, 2011 1279 1290 1258 1264 0 -10.71(-0.84%)
Nov 07, 2011 1261 1278 1256 1275 0 +11.33(+0.90%)
Nov 04, 2011 1262 1276 1257 1263 0 -0.97(-0.08%)
Nov 03, 2011 1261 1283 1251 1264 0 -98.42(-7.22%)
Nov 02, 2011 1360 1365 1347 1363 0 +14.88(+1.10%)
Nov 01, 2011 1347 1366 1339 1348 0 -17.71(-1.30%)
Oct 31, 2011 1368 1382 1365 1366 0 -14.54(-1.05%)
Oct 28, 2011 1386 1389 1369 1380 0 -5.40(-0.39%)
Oct 27, 2011 1383 1393 1372 1385 0 +14.77(+1.08%)
Oct 26, 2011 1360 1374 1352 1371 0 +18.66(+1.38%)
Oct 25, 2011 1373 1378 1350 1352 0 -23.05(-1.68%)
Oct 24, 2011 1379 1385 1371 1375 0 -5.67(-0.41%)
Oct 21, 2011 1375 1382 1372 1381 0 +14.59(+1.07%)
Oct 20, 2011 1367 1380 1358 1366 0 -2.26(-0.17%)
Oct 19, 2011 1378 1387 1366 1368 0 -10.11(-0.73%)
Oct 18, 2011 1371 1384 1360 1379 0 +2.14(+0.16%)
Oct 17, 2011 1368 1381 1369 1376 0 -1.32(-0.10%)
Oct 14, 2011 1366 1379 1364 1378 0 +21.60(+1.59%)
Oct 13, 2011 1352 1365 1344 1356 0 -11.91(-0.87%)
Oct 12, 2011 1362 1375 1363 1368 0 +7.68(+0.56%)
Oct 11, 2011 1349 1365 1346 1360 0 +5.36(+0.40%)
Oct 10, 2011 1353 1358 1345 1355 0 +11.78(+0.88%)
Oct 07, 2011 1346 1353 1336 1343 0 +1.63(+0.12%)
Oct 06, 2011 1328 1343 1328 1342 0 +11.91(+0.90%)
Oct 05, 2011 1334 1344 1318 1330 0 -4.31(-0.32%)
Oct 04, 2011 1316 1335 1300 1334 0 +9.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.