Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska State Top Stocks (CIX: US50-AK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1400 1417 1391 1410 0 -2.05(-0.15%)
Jul 28, 2011 1403 1427 1391 1412 0 +6.71(+0.48%)
Jul 27, 2011 1403 1420 1403 1406 0 -6.44(-0.46%)
Jul 26, 2011 1414 1419 1406 1412 0 -4.29(-0.30%)
Jul 25, 2011 1404 1423 1407 1416 0 -0.90(-0.06%)
Jul 22, 2011 1414 1421 1414 1417 0 -0.90(-0.06%)
Jul 21, 2011 1408 1420 1406 1418 0 +14.67(+1.05%)
Jul 20, 2011 1406 1412 1399 1403 0 -2.16(-0.15%)
Jul 19, 2011 1393 1407 1389 1406 0 +10.93(+0.78%)
Jul 18, 2011 1394 1400 1379 1395 0 -8.46(-0.60%)
Jul 15, 2011 1400 1411 1393 1403 0 -0.94(-0.07%)
Jul 14, 2011 1408 1417 1401 1404 0 -4.70(-0.33%)
Jul 13, 2011 1415 1420 1404 1409 0 -2.46(-0.17%)
Jul 12, 2011 1397 1418 1395 1411 0 +10.31(+0.74%)
Jul 11, 2011 1386 1408 1386 1401 0 -2.22(-0.16%)
Jul 08, 2011 1410 1416 1398 1403 0 -13.22(-0.93%)
Jul 07, 2011 1414 1419 1404 1416 0 +5.62(+0.40%)
Jul 06, 2011 1398 1412 1397 1411 0 +8.69(+0.62%)
Jul 05, 2011 1403 1407 1398 1402 0 -6.48(-0.46%)
Jul 01, 2011 1408 1408 1408 0 +2.87(+0.20%)
Jun 30, 2011 1401 1410 1402 1406 0 +3.49(+0.25%)
Jun 29, 2011 1399 1406 1393 1402 0 +0.16(+0.01%)
Jun 28, 2011 1398 1403 1392 1402 0 +7.96(+0.57%)
Jun 27, 2011 1387 1402 1389 1394 0 +2.05(+0.15%)
Jun 24, 2011 1380 1398 1378 1392 0 +14.15(+1.03%)
Jun 23, 2011 1379 1383 1360 1378 0 -12.54(-0.90%)
Jun 22, 2011 1396 1404 1389 1390 0 -8.05(-0.58%)
Jun 21, 2011 1406 1410 1397 1398 0 -5.86(-0.42%)
Jun 20, 2011 1400 1406 1399 1404 0 +7.69(+0.55%)
Jun 17, 2011 1397 1405 1393 1397 0 +6.55(+0.47%)
Jun 16, 2011 1379 1392 1374 1390 0 +10.72(+0.78%)
Jun 15, 2011 1383 1391 1373 1379 0 -15.81(-1.13%)
Jun 14, 2011 1413 1418 1363 1395 0 -10.12(-0.72%)
Jun 13, 2011 1394 1415 1394 1405 0 +11.83(+0.85%)
Jun 10, 2011 1406 1414 1393 1393 0 -21.78(-1.54%)
Jun 09, 2011 1404 1424 1401 1415 0 +6.77(+0.48%)
Jun 08, 2011 1403 1411 1394 1408 0 +3.74(+0.27%)
Jun 07, 2011 1397 1411 1396 1405 0 +9.62(+0.69%)
Jun 06, 2011 1389 1400 1390 1395 0 +0.40(+0.03%)
Jun 03, 2011 1398 1404 1389 1395 0 -38.68(-2.70%)
May 24, 2011 1440 1445 1430 1433 0 -6.20(-0.43%)
May 23, 2011 1440 1447 1436 1440 0 -8.74(-0.60%)
May 20, 2011 1454 1457 1442 1448 0 -4.06(-0.28%)
May 19, 2011 1451 1457 1448 1452 0 +2.80(+0.19%)
May 18, 2011 1451 1454 1445 1450 0 -2.36(-0.16%)
May 17, 2011 1444 1458 1445 1452 0 +1.26(+0.09%)
May 16, 2011 1455 1458 1448 1451 0 -8.89(-0.61%)
May 13, 2011 1458 1464 1452 1459 0 +0.53(+0.04%)
May 12, 2011 1432 1463 1434 1459 0 +21.14(+1.47%)
May 11, 2011 1443 1449 1432 1438 0 -7.72(-0.53%)
May 10, 2011 1430 1448 1430 1446 0 +15.35(+1.07%)
May 09, 2011 1436 1439 1428 1430 0 -8.09(-0.56%)
May 06, 2011 1438 1455 1433 1438 0 +5.88(+0.41%)
May 05, 2011 1431 1449 1428 1432 0 -5.74(-0.40%)
May 04, 2011 1431 1447 1418 1438 0 -18.30(-1.26%)
May 03, 2011 1446 1459 1444 1456 0 +4.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.