Alaska Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
NYSE MKT COMPOSITE (NY: XAX)
2,349.18 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2339 2349 2339 2349 0 -0.28(-0.01%)
Jun 17, 2013 2339 2361 2339 2349 0 +12.24(+0.52%)
Jun 14, 2013 2352 2352 2331 2337 0 -14.01(-0.60%)
Jun 13, 2013 2333 2353 2321 2351 0 +18.95(+0.81%)
Jun 12, 2013 2344 2358 2330 2332 0 -9.65(-0.41%)
Jun 11, 2013 2359 2359 2332 2342 0 -21.33(-0.90%)
Jun 10, 2013 2361 2365 2351 2363 0 +0.64(+0.03%)
Jun 07, 2013 2345 2365 2342 2363 0 +3.47(+0.15%)
Jun 06, 2013 2346 2359 2336 2359 0 +11.91(+0.51%)
Jun 05, 2013 2382 2382 2347 2347 0 -32.95(-1.38%)
Jun 04, 2013 2386 2386 2372 2380 0 -3.20(-0.13%)
Jun 03, 2013 2373 2385 2357 2383 0 +18.40(+0.78%)
May 31, 2013 2390 2391 2364 2365 0 -37.60(-1.56%)
May 30, 2013 2383 2403 2381 2403 0 +3.62(+0.15%)
May 29, 2013 2418 2418 2373 2399 0 -22.04(-0.91%)
May 28, 2013 2431 2436 2417 2421 0 +18.58(+0.77%)
May 24, 2013 2402 2402 2402 0 -5.07(-0.21%)
May 23, 2013 2392 2408 2381 2407 0 +7.01(+0.29%)
May 22, 2013 2423 2444 2399 2400 0 -34.87(-1.43%)
May 21, 2013 2427 2440 2422 2435 0 -9.65(-0.39%)
May 20, 2013 2427 2447 2423 2445 0 +18.30(+0.75%)
May 17, 2013 2417 2429 2417 2427 0 -0.78(-0.03%)
May 16, 2013 2426 2440 2424 2427 0 -3.38(-0.14%)
May 15, 2013 2430 2434 2425 2431 0 -5.96(-0.24%)
May 13, 2013 2440 2445 2434 2437 0 -3.32(-0.14%)
May 10, 2013 2437 2440 2425 2440 0 +7.14(+0.29%)
May 09, 2013 2448 2452 2429 2433 0 -18.34(-0.75%)
May 08, 2013 2434 2454 2434 2451 0 +29.29(+1.21%)
May 07, 2013 2430 2434 2418 2422 0 -8.79(-0.36%)
May 06, 2013 2439 2440 2426 2431 0 -0.20(-0.01%)
May 03, 2013 2426 2441 2425 2431 0 +10.75(+0.44%)
May 02, 2013 2410 2424 2404 2420 0 +18.98(+0.79%)
May 01, 2013 2420 2422 2399 2401 0 -8.10(-0.34%)
Apr 30, 2013 2413 2413 2388 2409 0 -2.50(-0.10%)
Apr 29, 2013 2405 2418 2401 2412 0 +13.76(+0.57%)
Apr 26, 2013 2404 2405 2394 2398 0 -2.61(-0.11%)
Apr 25, 2013 2407 2410 2394 2401 0 +35.15(+1.49%)
Apr 24, 2013 2351 2366 2347 2366 0 +17.09(+0.73%)
Apr 23, 2013 2342 2349 2334 2348 0 +20.70(+0.89%)
Apr 22, 2013 2335 2335 2314 2328 0 -1.66(-0.07%)
Apr 19, 2013 2323 2333 2323 2329 0 +14.91(+0.64%)
Apr 18, 2013 2312 2319 2299 2315 0 -10.38(-0.45%)
Apr 17, 2013 2351 2351 2319 2325 0 -32.23(-1.37%)
Apr 16, 2013 2357 2361 2338 2357 0 +9.40(+0.40%)
Apr 15, 2013 2389 2389 2347 2348 0 -59.09(-2.46%)
Apr 12, 2013 2415 2418 2396 2407 0 -13.92(-0.58%)
Apr 11, 2013 2411 2429 2410 2421 0 +9.34(+0.39%)
Apr 10, 2013 2404 2416 2402 2411 0 +10.88(+0.45%)
Apr 09, 2013 2388 2405 2384 2401 0 +11.30(+0.47%)
Apr 08, 2013 2382 2391 2382 2389 0 +7.57(+0.32%)
Apr 05, 2013 2385 2385 2358 2382 0 -2.90(-0.12%)
Apr 04, 2013 2369 2389 2367 2385 0 +7.96(+0.33%)
Apr 03, 2013 2402 2408 2373 2377 0 -26.83(-1.12%)
Apr 02, 2013 2418 2419 2403 2403 0 +2.72(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here