Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10273	10375	10198	10226	16,347,000	-46.70(-0.45%)
Apr 29, 2004	10339	10444	10199	10272	18,590,000	-70.30(-0.68%)
Apr 28, 2004	10477	10480	10302	10343	18,556,000	-135.60(-1.29%)
Apr 27, 2004	10445	10571	10410	10478	15,180,000	+33.50(+0.32%)
Apr 26, 2004	10473	10540	10397	10445	12,906,000	-28.10(-0.27%)
Apr 23, 2004	10463	10544	10363	10473	13,961,000	+11.60(+0.11%)
Apr 22, 2004	10315	10529	10256	10461	18,267,000	+143.90(+1.39%)
Apr 21, 2004	10312	10398	10200	10317	17,381,000	+2.80(+0.03%)
Apr 20, 2004	10438	10531	10297	10314	15,085,000	-123.30(-1.18%)
Apr 19, 2004	10452	10502	10352	10438	11,949,000	-14.20(-0.14%)
Apr 16, 2004	10398	10501	10344	10452	14,878,000	+54.50(+0.52%)
Apr 15, 2004	10378	10481	10279	10398	15,687,000	+19.50(+0.19%)
Apr 14, 2004	10378	10453	10259	10378	15,477,000	-3.30(-0.03%)
Apr 13, 2004	10516	10572	10343	10381	14,232,000	-134.30(-1.28%)
Apr 12, 2004	10444	10559	10439	10516	11,024,000	+73.60(+0.70%)
Apr 08, 2004	10483	10590	10384	10442	11,998,000	-38.20(-0.36%)
Apr 07, 2004	10569	10580	10423	10480	14,588,000	-90.60(-0.86%)
Apr 06, 2004	10554	10596	10467	10571	13,977,000	+12.40(+0.12%)
Apr 05, 2004	10471	10582	10423	10558	14,137,000	+87.80(+0.84%)
Apr 02, 2004	10375	10549	10375	10471	16,292,000	+97.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.