Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11367	11367	11367	11367	0	-15.40(-0.14%)
Apr 27, 2006	11350	11417	11275	11382	361,742,592	+28.00(+0.25%)
Apr 26, 2006	11283	11380	11283	11354	270,269,888	+71.30(+0.63%)
Apr 25, 2006	11337	11355	11261	11283	289,233,920	-53.10(-0.47%)
Apr 24, 2006	11347	11360	11306	11336	231,998,032	-11.20(-0.10%)
Apr 21, 2006	11344	11406	11317	11348	325,088,992	+4.60(+0.04%)
Apr 20, 2006	11278	11384	11275	11343	336,424,896	+64.10(+0.57%)
Apr 19, 2006	11265	11303	11236	11279	292,284,160	+10.00(+0.09%)
Apr 18, 2006	11075	11280	11075	11269	309,660,512	+195.00(+1.76%)
Apr 17, 2006	11137	11160	11039	11074	239,728,096	-63.90(-0.57%)
Apr 13, 2006	11130	11178	11106	11138	230,873,712	+7.70(+0.07%)
Apr 12, 2006	11090	11144	11088	11130	212,589,424	+40.40(+0.36%)
Apr 11, 2006	11141	11187	11053	11090	266,079,680	-51.70(-0.46%)
Apr 10, 2006	11120	11186	11117	11141	207,383,584	+21.30(+0.19%)
Apr 07, 2006	11217	11269	11108	11120	256,288,496	-96.50(-0.86%)
Apr 06, 2006	11233	11247	11167	11216	240,366,528	+15.80(+0.14%)
Apr 05, 2006	11203	11241	11197	11201	69,911,120	+38.30(+0.34%)
Apr 04, 2006	11142	11175	11124	11162	73,272,424	+17.50(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.