Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8189	8308	8137	8168	341,401,024	-17.61(-0.22%)
Apr 29, 2009	8018	8258	8018	8186	300,335,200	+168.78(+2.11%)
Apr 28, 2009	8024	8092	7939	8017	274,713,152	-8.05(-0.10%)
Apr 27, 2009	8074	8123	7987	8025	282,994,592	-51.29(-0.64%)
Apr 24, 2009	7957	8128	7957	8076	402,723,200	+119.23(+1.50%)
Apr 23, 2009	7887	7979	7804	7957	327,239,968	+70.49(+0.89%)
Apr 22, 2009	7965	8045	7868	7887	387,027,072	-82.99(-1.04%)
Apr 21, 2009	7842	7979	7792	7970	424,027,776	+127.83(+1.63%)
Apr 20, 2009	8129	8129	7840	7842	453,661,248	-289.60(-3.56%)
Apr 17, 2009	8125	8191	8087	8131	537,674,432	+5.90(+0.07%)
Apr 16, 2009	8029	8168	7963	8125	359,473,600	+95.81(+1.19%)
Apr 15, 2009	7915	8041	7870	8030	413,275,520	+109.44(+1.38%)
Apr 14, 2009	8057	8057	7902	7920	513,009,504	-137.63(-1.71%)
Apr 13, 2009	8082	8113	7964	8058	424,246,560	-25.57(-0.32%)
Apr 09, 2009	7840	8083	8083	8083	462,060,000	+246.27(+3.14%)
Apr 08, 2009	7789	7888	7751	7837	255,350,624	+47.55(+0.61%)
Apr 07, 2009	7969	7969	7762	7790	276,924,032	-186.29(-2.34%)
Apr 06, 2009	8016	8016	7862	7976	247,403,520	-41.74(-0.52%)
Apr 03, 2009	7981	8020	7897	8018	308,209,792	+39.51(+0.50%)
Apr 02, 2009	7764	8076	7764	7978	442,817,568	+216.48(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.