Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16535	16592	16511	16581	92,967,312	+45.40(+0.27%)
Apr 29, 2014	16451	16559	16451	16535	71,226,440	+86.70(+0.53%)
Apr 28, 2014	16363	16500	16313	16449	105,512,968	+87.20(+0.53%)
Apr 25, 2014	16503	16503	16334	16362	90,631,888	-140.20(-0.85%)
Apr 24, 2014	16503	16541	16452	16502	80,138,472	+0.00(+0.00%)
Apr 23, 2014	16514	16526	16477	16502	76,825,728	-12.70(-0.08%)
Apr 22, 2014	16449	16566	16449	16514	84,826,856	+65.20(+0.40%)
Apr 21, 2014	16409	16460	16402	16449	79,503,632	+40.70(+0.25%)
Apr 17, 2014	16424	16408	16408	16408	136,190,000	-16.30(-0.10%)
Apr 16, 2014	16266	16425	16266	16425	94,618,216	+162.20(+1.00%)
Apr 15, 2014	16174	16273	16063	16263	97,428,352	+89.40(+0.55%)
Apr 14, 2014	16028	16185	16028	16173	90,019,616	+146.40(+0.91%)
Apr 11, 2014	16169	16169	16025	16027	119,548,592	-143.40(-0.89%)
Apr 10, 2014	16437	16456	16153	16170	112,538,808	-267.00(-1.62%)
Apr 09, 2014	16256	16439	16256	16437	91,545,544	+181.10(+1.11%)
Apr 08, 2014	16245	16297	16180	16256	98,511,096	+10.20(+0.06%)
Apr 07, 2014	16414	16421	16244	16246	116,539,312	-166.80(-1.02%)
Apr 04, 2014	16576	16632	16393	16413	104,346,896	-159.90(-0.96%)
Apr 03, 2014	16572	16604	16528	16573	77,216,792	-0.40(-0.00%)
Apr 02, 2014	16533	16588	16507	16573	78,118,168	+40.40(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.