Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 13228 | 13229 | 13176 | 13214 | 127,087,896 | -14.68(-0.11%) |
| Apr 27, 2012 | 13205 | 13267 | 13192 | 13228 | 110,849,385 | +23.69(+0.18%) |
| Apr 26, 2012 | 13090 | 13228 | 13076 | 13205 | 107,573,666 | +113.90(+0.87%) |
| Apr 25, 2012 | 12998 | 13106 | 12994 | 13091 | 135,229,412 | +89.16(+0.69%) |
| Apr 24, 2012 | 12928 | 13050 | 12926 | 13002 | 132,585,380 | +74.39(+0.58%) |
| Apr 23, 2012 | 13028 | 13028 | 12846 | 12927 | 139,356,717 | -102.09(-0.78%) |
| Apr 20, 2012 | 12964 | 13083 | 12964 | 13029 | 212,083,039 | +65.16(+0.50%) |
| Apr 19, 2012 | 13029 | 13080 | 12897 | 12964 | 139,307,965 | -68.65(-0.53%) |
| Apr 18, 2012 | 13115 | 13115 | 13027 | 13033 | 113,501,234 | -82.79(-0.63%) |
| Apr 17, 2012 | 12922 | 13131 | 12922 | 13116 | 113,179,311 | +194.13(+1.50%) |
| Apr 16, 2012 | 12851 | 12987 | 12851 | 12921 | 120,976,827 | +71.82(+0.56%) |
| Apr 13, 2012 | 12986 | 12986 | 12845 | 12850 | 140,990,921 | -136.99(-1.05%) |
| Apr 12, 2012 | 12806 | 12987 | 12806 | 12987 | 119,764,062 | +181.19(+1.41%) |
| Apr 11, 2012 | 12717 | 12845 | 12717 | 12805 | 125,199,189 | +89.46(+0.70%) |
| Apr 10, 2012 | 12929 | 12930 | 12711 | 12716 | 159,270,498 | -213.66(-1.65%) |
| Apr 09, 2012 | 13058 | 13058 | 12904 | 12930 | 105,486,989 | -130.55(-1.00%) |
| Apr 05, 2012 | 13067 | 13088 | 13012 | 13060 | 109,492,153 | -14.61(-0.11%) |
| Apr 04, 2012 | 13198 | 13198 | 13021 | 13075 | 124,962,094 | -124.80(-0.95%) |
| Apr 03, 2012 | 13259 | 13265 | 13131 | 13200 | 123,741,371 | -64.94(-0.49%) |
