Date	Open	High	Low	Close	Change (%)
May 31, 2016	0.8982	0.8986	0.8980	0.8984	+0.00(+0.13%)
May 30, 2016	0.8980	0.8981	0.8972	0.8973	-0.00(-0.34%)
May 29, 2016	0.8996	0.9004	0.8996	0.9003	+0.00(+0.08%)
May 28, 2016	0.8996	0.8996	0.8996	0.8996	+0.00(+0.00%)
May 27, 2016	0.8996	0.8996	0.8996	0.8996	+0.01(+0.72%)
May 26, 2016	0.8935	0.8936	0.8932	0.8933	-0.00(-0.38%)
May 25, 2016	0.8965	0.8969	0.8962	0.8967	-0.00(-0.09%)
May 24, 2016	0.8973	0.8979	0.8968	0.8975	+0.01(+0.63%)
May 23, 2016	0.8913	0.8919	0.8911	0.8919	+0.00(+0.07%)
May 22, 2016	0.8911	0.8915	0.8911	0.8912	+0.00(+0.01%)
May 21, 2016	0.8911	0.8911	0.8911	0.8911	+0.00(+0.00%)
May 20, 2016	0.8911	0.8911	0.8911	0.8911	-0.00(-0.17%)
May 19, 2016	0.8927	0.8930	0.8925	0.8927	+0.00(+0.20%)
May 18, 2016	0.8913	0.8914	0.8907	0.8909	+0.01(+0.79%)
May 17, 2016	0.8840	0.8844	0.8838	0.8839	+0.00(+0.04%)
May 16, 2016	0.8837	0.8840	0.8833	0.8835	+0.00(+0.02%)
May 15, 2016	0.8849	0.8849	0.8834	0.8834	-0.00(-0.11%)
May 14, 2016	0.8843	0.8843	0.8843	0.8843	+0.00(+0.00%)
May 13, 2016	0.8843	0.8843	0.8843	0.8843	+0.01(+0.61%)
May 12, 2016	0.8792	0.8793	0.8787	0.8790	+0.00(+0.42%)
May 11, 2016	0.8753	0.8756	0.8750	0.8753	-0.00(-0.48%)
May 10, 2016	0.8795	0.8796	0.8790	0.8795	+0.00(+0.14%)
May 09, 2016	0.8785	0.8788	0.8781	0.8783	+0.00(+0.11%)
May 08, 2016	0.8765	0.8779	0.8765	0.8773	+0.00(+0.05%)
May 07, 2016	0.8768	0.8768	0.8768	0.8768	+0.00(+0.00%)
May 06, 2016	0.8768	0.8768	0.8768	0.8768	+0.00(+0.00%)
May 05, 2016	0.8769	0.8771	0.8767	0.8768	+0.01(+0.78%)
May 04, 2016	0.8706	0.8708	0.8700	0.8701	+0.00(+0.04%)
May 03, 2016	0.8696	0.8699	0.8691	0.8697	+0.00(+0.23%)
May 02, 2016	0.8676	0.8678	0.8673	0.8677	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.