Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9410 EUR +0.0015 (+0.16%)
Streaming Realtime Price Updated: 11:14 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.9310 0.9314 0.9307 0.9313 0 +0.01(+0.81%)
Mar 30, 2015 0.9238 0.9240 0.9230 0.9238 0 +0.01(+0.60%)
Mar 29, 2015 0.9185 0.9188 0.9178 0.9183 0 +0.00(+0.00%)
Mar 28, 2015 0.9182 0.9182 0.9182 0.9182 0 +0.00(+0.00%)
Mar 27, 2015 0.9182 0.9182 0.9182 0.9182 0 -0.00(-0.09%)
Mar 26, 2015 0.9194 0.9194 0.9187 0.9191 0 +0.01(+0.78%)
Mar 25, 2015 0.9120 0.9121 0.9117 0.9119 0 -0.00(-0.48%)
Mar 24, 2015 0.9165 0.9165 0.9161 0.9163 0 +0.00(+0.36%)
Mar 23, 2015 0.9124 0.9131 0.9120 0.9131 0 -0.01(-1.15%)
Mar 22, 2015 0.9224 0.9246 0.9224 0.9237 0 -0.00(-0.05%)
Mar 21, 2015 0.9242 0.9242 0.9242 0.9242 0 +0.00(+0.00%)
Mar 20, 2015 0.9242 0.9242 0.9242 0.9242 0 -0.01(-1.41%)
Mar 19, 2015 0.9374 0.9379 0.9374 0.9374 0 +0.01(+1.50%)
Mar 18, 2015 0.9232 0.9236 0.9228 0.9235 0 -0.02(-2.16%)
Mar 17, 2015 0.9441 0.9441 0.9436 0.9439 0 -0.00(-0.17%)
Mar 16, 2015 0.9461 0.9461 0.9454 0.9455 0 -0.01(-0.82%)
Mar 15, 2015 0.9527 0.9536 0.9524 0.9534 0 +0.00(+0.07%)
Mar 14, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.00(+0.00%)
Mar 13, 2015 0.9527 0.9527 0.9527 0.9527 0 +0.01(+1.25%)
Mar 12, 2015 0.9414 0.9414 0.9408 0.9410 0 -0.01(-0.77%)
Mar 11, 2015 0.9484 0.9484 0.9478 0.9483 0 +0.01(+1.47%)
Mar 10, 2015 0.9362 0.9362 0.9342 0.9345 0 +0.01(+1.32%)
Mar 09, 2015 0.9215 0.9226 0.9215 0.9223 0 +0.00(+0.03%)
Mar 08, 2015 0.9238 0.9238 0.9220 0.9221 0 -0.00(-0.02%)
Mar 07, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.00(+0.00%)
Mar 06, 2015 0.9222 0.9222 0.9222 0.9222 0 +0.02(+1.71%)
Mar 05, 2015 0.9063 0.9069 0.9063 0.9067 0 +0.00(+0.51%)
Mar 04, 2015 0.9025 0.9025 0.9021 0.9022 0 +0.01(+0.88%)
Mar 03, 2015 0.8945 0.8945 0.8942 0.8943 0 -0.00(-0.01%)
Mar 02, 2015 0.8941 0.8945 0.8941 0.8943 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.