Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 3.500 | 3.560 | 3.480 | 3.510 | 2,648,648 | +0.01(+0.29%) |
| May 17, 2013 | 3.620 | 3.640 | 3.470 | 3.500 | 2,974,696 | -0.09(-2.51%) |
| May 16, 2013 | 3.640 | 3.700 | 3.570 | 3.590 | 1,634,982 | -0.07(-1.91%) |
| May 15, 2013 | 3.550 | 3.660 | 3.540 | 3.660 | 1,986,708 | +0.07(+1.95%) |
| May 13, 2013 | 3.530 | 3.590 | 3.450 | 3.590 | 2,610,055 | +0.08(+2.28%) |
| May 10, 2013 | 3.420 | 3.550 | 3.410 | 3.510 | 2,799,317 | +0.10(+2.93%) |
| May 09, 2013 | 3.450 | 3.490 | 3.210 | 3.410 | 5,938,074 | -0.03(-0.87%) |
| May 08, 2013 | 3.440 | 3.480 | 3.400 | 3.440 | 2,626,656 | +0.00(+0.00%) |
| May 07, 2013 | 3.500 | 3.550 | 3.390 | 3.440 | 2,099,433 | -0.04(-1.15%) |
| May 06, 2013 | 3.550 | 3.550 | 3.470 | 3.480 | 1,211,626 | -0.08(-2.25%) |
| May 03, 2013 | 3.580 | 3.620 | 3.520 | 3.560 | 1,809,869 | +0.01(+0.28%) |
| May 02, 2013 | 3.440 | 3.570 | 3.410 | 3.550 | 1,213,308 | +0.14(+4.11%) |
| May 01, 2013 | 3.540 | 3.550 | 3.410 | 3.410 | 1,877,019 | -0.11(-3.12%) |
| Apr 30, 2013 | 3.480 | 3.520 | 3.480 | 3.520 | 1,426,093 | +0.02(+0.57%) |
| Apr 29, 2013 | 3.500 | 3.510 | 3.475 | 3.500 | 1,235,403 | +0.03(+0.86%) |
| Apr 26, 2013 | 3.560 | 3.580 | 3.460 | 3.470 | 1,560,778 | -0.11(-3.07%) |
| Apr 25, 2013 | 3.620 | 3.640 | 3.540 | 3.580 | 1,743,346 | -0.01(-0.28%) |
| Apr 24, 2013 | 3.610 | 3.630 | 3.490 | 3.590 | 1,492,913 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.530 | 3.610 | 3.490 | 3.590 | 2,662,117 | +0.10(+2.87%) |
| Apr 22, 2013 | 3.470 | 3.500 | 3.315 | 3.490 | 1,836,541 | +0.02(+0.58%) |
| Apr 19, 2013 | 3.300 | 3.480 | 3.300 | 3.470 | 1,745,247 | +0.17(+5.15%) |
| Apr 18, 2013 | 3.350 | 3.400 | 3.300 | 3.300 | 1,717,348 | -0.02(-0.60%) |
| Apr 17, 2013 | 3.440 | 3.470 | 3.290 | 3.320 | 1,718,493 | -0.16(-4.60%) |
| Apr 16, 2013 | 3.410 | 3.510 | 3.400 | 3.480 | 1,230,130 | +0.09(+2.65%) |
| Apr 15, 2013 | 3.550 | 3.550 | 3.349 | 3.390 | 1,625,223 | -0.17(-4.78%) |
| Apr 12, 2013 | 3.530 | 3.610 | 3.450 | 3.560 | 1,638,457 | +0.01(+0.28%) |
| Apr 11, 2013 | 3.530 | 3.580 | 3.500 | 3.550 | 2,468,518 | +0.03(+0.85%) |
| Apr 10, 2013 | 3.450 | 3.550 | 3.410 | 3.520 | 2,545,460 | +0.08(+2.33%) |
| Apr 09, 2013 | 3.430 | 3.480 | 3.410 | 3.440 | 1,412,128 | +0.03(+0.88%) |
| Apr 08, 2013 | 3.440 | 3.460 | 3.290 | 3.410 | 1,912,830 | -0.02(-0.58%) |
| Apr 05, 2013 | 3.250 | 3.490 | 3.250 | 3.430 | 4,530,532 | +0.15(+4.57%) |
| Apr 04, 2013 | 3.200 | 3.300 | 3.190 | 3.280 | 3,551,134 | +0.12(+3.80%) |
| Apr 03, 2013 | 3.180 | 3.210 | 3.085 | 3.160 | 1,888,048 | -0.02(-0.63%) |
| Apr 02, 2013 | 3.210 | 3.260 | 3.180 | 3.180 | 1,692,915 | -0.01(-0.31%) |
| Apr 01, 2013 | 3.240 | 3.280 | 3.160 | 3.190 | 1,884,324 | -0.07(-2.15%) |
| Mar 28, 2013 | 3.210 | 3.290 | 3.150 | 3.260 | 3,062,031 | +0.08(+2.52%) |
| Mar 27, 2013 | 3.250 | 3.250 | 3.100 | 3.180 | 4,359,600 | -0.07(-2.15%) |
| Mar 26, 2013 | 3.240 | 3.290 | 3.240 | 3.250 | 1,578,418 | +0.01(+0.31%) |
| Mar 25, 2013 | 3.350 | 3.350 | 3.230 | 3.240 | 1,662,202 | -0.09(-2.70%) |
| Mar 22, 2013 | 3.280 | 3.360 | 3.230 | 3.330 | 1,843,362 | +0.06(+1.83%) |
| Mar 21, 2013 | 3.300 | 3.340 | 3.260 | 3.270 | 1,616,687 | -0.04(-1.21%) |
| Mar 20, 2013 | 3.360 | 3.420 | 3.260 | 3.310 | 3,169,582 | -0.04(-1.19%) |
| Mar 19, 2013 | 3.390 | 3.430 | 3.320 | 3.350 | 3,450,208 | +0.03(+0.90%) |
| Mar 18, 2013 | 3.270 | 3.390 | 3.210 | 3.320 | 4,327,161 | +0.04(+1.22%) |
| Mar 15, 2013 | 3.340 | 3.370 | 3.230 | 3.280 | 8,168,011 | -0.04(-1.20%) |
| Mar 14, 2013 | 3.320 | 3.360 | 3.280 | 3.320 | 3,171,182 | +0.01(+0.30%) |
| Mar 13, 2013 | 3.340 | 3.340 | 3.250 | 3.310 | 2,141,610 | -0.03(-0.90%) |
| Mar 12, 2013 | 3.380 | 3.380 | 3.220 | 3.340 | 5,115,470 | -0.05(-1.47%) |
| Mar 11, 2013 | 3.170 | 3.425 | 3.150 | 3.390 | 10,834,664 | +0.19(+5.94%) |
| Mar 08, 2013 | 3.150 | 3.230 | 3.030 | 3.200 | 5,600,532 | +0.06(+1.91%) |
| Mar 07, 2013 | 3.030 | 3.150 | 3.010 | 3.140 | 6,920,929 | +0.11(+3.63%) |
| Mar 06, 2013 | 2.980 | 3.080 | 2.930 | 3.030 | 6,003,737 | +0.05(+1.68%) |
| Mar 05, 2013 | 2.940 | 2.990 | 2.840 | 2.980 | 7,053,054 | +0.04(+1.36%) |
| Mar 04, 2013 | 2.990 | 3.020 | 2.930 | 2.940 | 4,488,819 | -0.07(-2.33%) |
