Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.31	25.76	25.22	25.53	5,418,896	-0.17(-0.66%)
Jan 30, 2014	25.43	25.76	25.39	25.70	3,870,778	+0.44(+1.74%)
Jan 29, 2014	25.10	25.56	25.10	25.26	6,143,851	-0.13(-0.53%)
Jan 28, 2014	25.15	25.43	25.15	25.39	4,396,954	+0.27(+1.07%)
Jan 27, 2014	25.28	25.44	24.94	25.12	6,931,105	-0.20(-0.80%)
Jan 24, 2014	25.73	25.86	25.33	25.33	7,873,714	-0.52(-2.00%)
Jan 23, 2014	26.10	26.15	25.72	25.84	4,974,490	-0.34(-1.30%)
Jan 22, 2014	26.37	26.43	26.13	26.19	3,433,436	-0.17(-0.66%)
Jan 21, 2014	26.40	26.54	26.19	26.36	5,355,350	+0.05(+0.19%)
Jan 17, 2014	26.35	26.31	26.31	26.31	5,273,757	-0.05(-0.19%)
Jan 16, 2014	26.34	26.49	26.25	26.36	4,071,926	-0.04(-0.17%)
Jan 15, 2014	26.31	26.47	26.30	26.41	4,967,469	+0.10(+0.37%)
Jan 14, 2014	26.18	26.35	26.11	26.31	4,372,100	+0.24(+0.94%)
Jan 13, 2014	26.36	26.43	26.02	26.06	5,926,105	-0.43(-1.64%)
Jan 10, 2014	26.26	26.54	26.06	26.50	4,518,134	+0.37(+1.40%)
Jan 09, 2014	26.30	26.37	26.06	26.13	5,685,793	-0.15(-0.56%)
Jan 08, 2014	26.42	26.50	26.19	26.28	4,236,796	-0.19(-0.71%)
Jan 07, 2014	26.44	26.65	26.38	26.47	4,704,922	+0.09(+0.32%)
Jan 06, 2014	26.92	26.95	26.15	26.38	10,436,855	-0.52(-1.92%)
Jan 03, 2014	26.87	27.06	26.86	26.90	3,145,767	+0.08(+0.29%)
Jan 02, 2014	27.09	27.12	26.76	26.82	4,705,242	-0.34(-1.26%)
Dec 31, 2013	27.19	27.16	27.16	27.16	2,976,018	+0.04(+0.16%)
Dec 30, 2013	27.34	27.50	27.10	27.12	4,796,305	-0.23(-0.83%)
Dec 27, 2013	27.30	27.40	27.19	27.34	2,436,500	+0.06(+0.21%)
Dec 26, 2013	27.00	27.42	26.97	27.29	3,230,090	+0.26(+0.95%)
Dec 24, 2013	26.93	27.06	26.90	27.03	2,174,369	+0.05(+0.20%)
Dec 23, 2013	26.87	27.08	26.83	26.98	5,504,640	+0.28(+1.07%)
Dec 20, 2013	26.80	27.04	26.65	26.69	10,428,572	-0.14(-0.53%)
Dec 19, 2013	26.93	27.00	26.80	26.84	6,063,453	-0.24(-0.89%)
Dec 18, 2013	26.95	27.11	26.62	27.08	7,832,203	+0.24(+0.88%)
Dec 17, 2013	26.99	27.02	26.78	26.84	3,557,862	-0.14(-0.53%)
Dec 16, 2013	26.91	27.09	26.82	26.98	3,570,779	+0.16(+0.61%)
Dec 13, 2013	26.70	26.94	26.68	26.82	3,237,153	+0.13(+0.49%)
Dec 12, 2013	26.76	26.83	26.65	26.69	5,621,516	-0.03(-0.12%)
Dec 11, 2013	26.93	26.94	26.67	26.72	4,706,284	-0.22(-0.83%)
Dec 10, 2013	26.92	27.00	26.84	26.95	4,165,965	-0.07(-0.27%)
Dec 09, 2013	27.06	27.17	26.93	27.02	4,162,188	-0.08(-0.29%)
Dec 06, 2013	27.01	27.13	26.88	27.10	3,590,751	+0.38(+1.43%)
Dec 05, 2013	26.61	26.98	26.57	26.71	4,765,143	-0.00(-0.02%)
Dec 04, 2013	26.64	26.89	26.52	26.72	4,118,262	+0.07(+0.26%)
Dec 03, 2013	26.84	26.96	26.48	26.65	5,646,156	-0.29(-1.07%)
Dec 02, 2013	26.98	27.34	26.88	26.94	4,639,231	-0.05(-0.18%)
Nov 29, 2013	27.06	27.23	26.98	26.99	2,314,236	-0.03(-0.11%)
Nov 27, 2013	27.11	27.12	26.94	27.02	2,877,930	+0.00(+0.00%)
Nov 26, 2013	26.94	27.15	26.94	27.02	3,961,763	+0.09(+0.33%)
Nov 25, 2013	27.04	27.17	26.88	26.93	2,684,222	-0.14(-0.53%)
Nov 22, 2013	26.93	27.12	26.91	27.07	3,392,299	+0.01(+0.05%)
Nov 21, 2013	26.93	27.16	26.87	27.06	4,728,465	+0.13(+0.50%)
Nov 20, 2013	26.98	27.07	26.85	26.92	3,389,994	-0.03(-0.11%)
Nov 19, 2013	27.20	27.25	26.93	26.95	4,055,424	-0.25(-0.93%)
Nov 18, 2013	27.32	27.44	27.15	27.20	5,528,776	-0.16(-0.59%)
Nov 15, 2013	27.25	27.38	26.93	27.36	6,828,173	+0.00(+0.01%)
Nov 14, 2013	26.88	27.37	26.84	27.36	5,299,092	+0.49(+1.81%)
Nov 13, 2013	26.52	26.87	26.45	26.87	5,144,129	+0.41(+1.56%)
Nov 12, 2013	26.52	26.68	26.35	26.46	4,214,388	-0.17(-0.65%)
Nov 11, 2013	26.59	26.76	26.56	26.63	3,442,521	-0.03(-0.11%)
Nov 08, 2013	26.13	26.69	26.10	26.66	6,734,768	+0.60(+2.32%)
Nov 07, 2013	26.33	26.59	26.04	26.06	5,496,820	-0.23(-0.86%)
Nov 06, 2013	26.19	26.37	26.15	26.28	4,433,376	+0.15(+0.57%)
Nov 05, 2013	26.36	26.38	26.11	26.13	5,690,557	-0.25(-0.94%)
Nov 04, 2013	26.36	26.42	26.15	26.38	6,177,222	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.