Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.31 25.76 25.22 25.53 5,418,896 -0.17(-0.66%)
Jan 30, 2014 25.43 25.76 25.39 25.70 3,870,778 +0.44(+1.74%)
Jan 29, 2014 25.10 25.56 25.10 25.26 6,143,851 -0.13(-0.53%)
Jan 28, 2014 25.15 25.43 25.15 25.39 4,396,954 +0.27(+1.07%)
Jan 27, 2014 25.28 25.44 24.94 25.12 6,931,105 -0.20(-0.80%)
Jan 24, 2014 25.73 25.86 25.33 25.33 7,873,714 -0.52(-2.00%)
Jan 23, 2014 26.10 26.15 25.72 25.84 4,974,490 -0.34(-1.30%)
Jan 22, 2014 26.37 26.43 26.13 26.19 3,433,436 -0.17(-0.66%)
Jan 21, 2014 26.40 26.54 26.19 26.36 5,355,350 +0.05(+0.19%)
Jan 17, 2014 26.35 26.31 26.31 26.31 5,273,757 -0.05(-0.19%)
Jan 16, 2014 26.34 26.49 26.25 26.36 4,071,926 -0.04(-0.17%)
Jan 15, 2014 26.31 26.47 26.30 26.41 4,967,469 +0.10(+0.37%)
Jan 14, 2014 26.18 26.35 26.11 26.31 4,372,100 +0.24(+0.94%)
Jan 13, 2014 26.36 26.43 26.02 26.06 5,926,105 -0.43(-1.64%)
Jan 10, 2014 26.26 26.54 26.06 26.50 4,518,134 +0.37(+1.40%)
Jan 09, 2014 26.30 26.37 26.06 26.13 5,685,793 -0.15(-0.56%)
Jan 08, 2014 26.42 26.50 26.19 26.28 4,236,796 -0.19(-0.71%)
Jan 07, 2014 26.44 26.65 26.38 26.47 4,704,922 +0.09(+0.32%)
Jan 06, 2014 26.92 26.95 26.15 26.38 10,436,855 -0.52(-1.92%)
Jan 03, 2014 26.87 27.06 26.86 26.90 3,145,767 +0.08(+0.29%)
Jan 02, 2014 27.09 27.12 26.76 26.82 4,705,242 -0.34(-1.26%)
Dec 31, 2013 27.19 27.16 27.16 27.16 2,976,018 +0.04(+0.16%)
Dec 30, 2013 27.34 27.50 27.10 27.12 4,796,305 -0.23(-0.83%)
Dec 27, 2013 27.30 27.40 27.19 27.34 2,436,500 +0.06(+0.21%)
Dec 26, 2013 27.00 27.42 26.97 27.29 3,230,090 +0.26(+0.95%)
Dec 24, 2013 26.93 27.06 26.90 27.03 2,174,369 +0.05(+0.20%)
Dec 23, 2013 26.87 27.08 26.83 26.98 5,504,640 +0.28(+1.07%)
Dec 20, 2013 26.80 27.04 26.65 26.69 10,428,572 -0.14(-0.53%)
Dec 19, 2013 26.93 27.00 26.80 26.84 6,063,453 -0.24(-0.89%)
Dec 18, 2013 26.95 27.11 26.62 27.08 7,832,203 +0.24(+0.88%)
Dec 17, 2013 26.99 27.02 26.78 26.84 3,557,862 -0.14(-0.53%)
Dec 16, 2013 26.91 27.09 26.82 26.98 3,570,779 +0.16(+0.61%)
Dec 13, 2013 26.70 26.94 26.68 26.82 3,237,153 +0.13(+0.49%)
Dec 12, 2013 26.76 26.83 26.65 26.69 5,621,516 -0.03(-0.12%)
Dec 11, 2013 26.93 26.94 26.67 26.72 4,706,284 -0.22(-0.83%)
Dec 10, 2013 26.92 27.00 26.84 26.95 4,165,965 -0.07(-0.27%)
Dec 09, 2013 27.06 27.17 26.93 27.02 4,162,188 -0.08(-0.29%)
Dec 06, 2013 27.01 27.13 26.88 27.10 3,590,751 +0.38(+1.43%)
Dec 05, 2013 26.61 26.98 26.57 26.71 4,765,143 -0.00(-0.02%)
Dec 04, 2013 26.64 26.89 26.52 26.72 4,118,262 +0.07(+0.26%)
Dec 03, 2013 26.84 26.96 26.48 26.65 5,646,156 -0.29(-1.07%)
Dec 02, 2013 26.98 27.34 26.88 26.94 4,639,231 -0.05(-0.18%)
Nov 29, 2013 27.06 27.23 26.98 26.99 2,314,236 -0.03(-0.11%)
Nov 27, 2013 27.11 27.12 26.94 27.02 2,877,930 +0.00(+0.00%)
Nov 26, 2013 26.94 27.15 26.94 27.02 3,961,763 +0.09(+0.33%)
Nov 25, 2013 27.04 27.17 26.88 26.93 2,684,222 -0.14(-0.53%)
Nov 22, 2013 26.93 27.12 26.91 27.07 3,392,299 +0.01(+0.05%)
Nov 21, 2013 26.93 27.16 26.87 27.06 4,728,465 +0.13(+0.50%)
Nov 20, 2013 26.98 27.07 26.85 26.92 3,389,994 -0.03(-0.11%)
Nov 19, 2013 27.20 27.25 26.93 26.95 4,055,424 -0.25(-0.93%)
Nov 18, 2013 27.32 27.44 27.15 27.20 5,528,776 -0.16(-0.59%)
Nov 15, 2013 27.25 27.38 26.93 27.36 6,828,173 +0.00(+0.01%)
Nov 14, 2013 26.88 27.37 26.84 27.36 5,299,092 +0.49(+1.81%)
Nov 13, 2013 26.52 26.87 26.45 26.87 5,144,129 +0.41(+1.56%)
Nov 12, 2013 26.52 26.68 26.35 26.46 4,214,388 -0.17(-0.65%)
Nov 11, 2013 26.59 26.76 26.56 26.63 3,442,521 -0.03(-0.11%)
Nov 08, 2013 26.13 26.69 26.10 26.66 6,734,768 +0.60(+2.32%)
Nov 07, 2013 26.33 26.59 26.04 26.06 5,496,820 -0.23(-0.86%)
Nov 06, 2013 26.19 26.37 26.15 26.28 4,433,376 +0.15(+0.57%)
Nov 05, 2013 26.36 26.38 26.11 26.13 5,690,557 -0.25(-0.94%)
Nov 04, 2013 26.36 26.42 26.15 26.38 6,177,222 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.