Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.63	24.73	24.56	24.59	2,538,565	+0.02(+0.08%)
Nov 26, 2014	24.70	24.57	24.57	24.57	3,475,566	-0.13(-0.53%)
Nov 25, 2014	24.78	24.82	24.70	24.70	6,294,297	-0.09(-0.35%)
Nov 24, 2014	24.70	24.80	24.61	24.79	4,528,101	+0.19(+0.75%)
Nov 21, 2014	24.57	24.69	24.52	24.60	5,682,650	+0.31(+1.29%)
Nov 20, 2014	24.15	24.34	24.10	24.29	4,154,851	-0.02(-0.10%)
Nov 19, 2014	24.33	24.35	24.23	24.31	3,617,389	-0.02(-0.07%)
Nov 18, 2014	24.35	24.40	24.27	24.33	4,498,716	-0.01(-0.05%)
Nov 17, 2014	24.19	24.35	24.05	24.34	5,400,517	+0.01(+0.03%)
Nov 14, 2014	24.24	24.37	24.20	24.34	5,141,384	+0.07(+0.29%)
Nov 13, 2014	24.30	24.38	24.17	24.27	3,924,366	-0.03(-0.12%)
Nov 12, 2014	24.09	24.31	24.02	24.30	4,144,229	+0.07(+0.29%)
Nov 11, 2014	24.28	24.38	24.17	24.23	4,849,565	-0.01(-0.03%)
Nov 10, 2014	24.13	24.26	24.08	24.23	4,586,066	+0.07(+0.29%)
Nov 07, 2014	24.14	24.23	24.04	24.16	7,586,419	-0.26(-1.08%)
Nov 06, 2014	24.53	24.53	24.29	24.43	4,937,292	-0.11(-0.43%)
Nov 05, 2014	24.50	24.54	24.28	24.53	5,745,256	+0.13(+0.52%)
Nov 04, 2014	24.31	24.55	24.25	24.41	6,225,912	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.