Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 24.13 | 24.31 | 24.02 | 24.24 | 0 | -0.02(-0.08%) |
| May 22, 2013 | 24.47 | 24.54 | 24.08 | 24.26 | 0 | -0.25(-1.02%) |
| May 21, 2013 | 24.81 | 24.81 | 24.45 | 24.51 | 0 | -0.25(-1.01%) |
| May 20, 2013 | 24.82 | 25.06 | 24.70 | 24.76 | 0 | -0.08(-0.32%) |
| May 17, 2013 | 24.75 | 24.90 | 24.42 | 24.84 | 0 | +0.11(+0.44%) |
| May 16, 2013 | 24.67 | 25.03 | 24.49 | 24.73 | 1,233,456 | -0.06(-0.24%) |
| May 15, 2013 | 24.71 | 24.85 | 24.60 | 24.79 | 0 | +0.24(+0.97%) |
| May 13, 2013 | 24.76 | 24.84 | 24.50 | 24.55 | 0 | -0.29(-1.17%) |
| May 10, 2013 | 24.74 | 24.86 | 24.62 | 24.84 | 0 | +0.17(+0.69%) |
| May 09, 2013 | 24.73 | 24.81 | 24.59 | 24.67 | 976,620 | -0.04(-0.16%) |
| May 08, 2013 | 24.62 | 24.74 | 24.56 | 24.71 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 24.52 | 24.78 | 24.45 | 24.71 | 0 | +0.24(+0.98%) |
| May 06, 2013 | 24.47 | 24.69 | 24.40 | 24.47 | 0 | +0.02(+0.08%) |
| May 03, 2013 | 24.32 | 24.50 | 24.20 | 24.45 | 0 | +0.25(+1.03%) |
| May 02, 2013 | 24.08 | 24.33 | 24.00 | 24.20 | 0 | +0.10(+0.41%) |
| May 01, 2013 | 24.27 | 24.30 | 24.09 | 24.10 | 0 | -0.21(-0.86%) |
| Apr 30, 2013 | 24.10 | 24.37 | 23.96 | 24.31 | 0 | +0.16(+0.66%) |
| Apr 29, 2013 | 24.11 | 24.27 | 23.91 | 24.15 | 1,854,083 | +0.40(+1.71%) |
| Apr 26, 2013 | 24.05 | 24.46 | 23.50 | 23.75 | 2,499,569 | -0.71(-2.92%) |
| Apr 25, 2013 | 24.22 | 24.55 | 24.10 | 24.46 | 0 | +0.29(+1.20%) |
| Apr 24, 2013 | 24.15 | 24.23 | 23.86 | 24.17 | 0 | +0.04(+0.17%) |
| Apr 23, 2013 | 24.03 | 24.31 | 23.92 | 24.13 | 1,533,093 | +0.17(+0.71%) |
| Apr 22, 2013 | 23.67 | 23.98 | 23.55 | 23.96 | 2,379,098 | +0.43(+1.83%) |
| Apr 19, 2013 | 23.76 | 23.79 | 23.33 | 23.53 | 1,684,469 | -0.20(-0.84%) |
| Apr 18, 2013 | 24.02 | 24.18 | 23.56 | 23.73 | 996,814 | -0.31(-1.29%) |
| Apr 17, 2013 | 24.43 | 24.52 | 23.93 | 24.04 | 908,904 | -0.59(-2.40%) |
| Apr 16, 2013 | 24.91 | 24.93 | 24.51 | 24.63 | 1,199,188 | -0.15(-0.61%) |
| Apr 15, 2013 | 25.48 | 25.56 | 24.77 | 24.78 | 2,114,942 | -0.84(-3.28%) |
| Apr 12, 2013 | 25.96 | 25.97 | 25.46 | 25.62 | 1,352,668 | -0.39(-1.50%) |
| Apr 11, 2013 | 26.06 | 26.24 | 25.70 | 26.01 | 1,916,715 | +0.01(+0.04%) |
| Apr 10, 2013 | 25.72 | 26.10 | 25.70 | 26.00 | 1,175,379 | +0.32(+1.25%) |
| Apr 09, 2013 | 25.69 | 25.78 | 25.53 | 25.68 | 671,371 | +0.04(+0.16%) |
| Apr 08, 2013 | 25.56 | 25.70 | 25.48 | 25.64 | 801,256 | +0.06(+0.23%) |
| Apr 05, 2013 | 25.61 | 25.63 | 25.34 | 25.58 | 869,313 | -0.32(-1.24%) |
| Apr 04, 2013 | 25.81 | 26.03 | 25.73 | 25.90 | 698,954 | +0.17(+0.66%) |
| Apr 03, 2013 | 25.75 | 25.99 | 25.67 | 25.73 | 1,025,606 | -0.01(-0.04%) |
| Apr 02, 2013 | 25.93 | 26.05 | 25.69 | 25.74 | 738,690 | -0.06(-0.23%) |
| Apr 01, 2013 | 26.00 | 26.10 | 25.79 | 25.80 | 918,513 | -0.21(-0.81%) |
| Mar 28, 2013 | 25.79 | 26.10 | 25.66 | 26.01 | 2,345,752 | +0.27(+1.05%) |
| Mar 27, 2013 | 25.67 | 25.82 | 25.44 | 25.74 | 1,360,414 | -0.03(-0.12%) |
| Mar 26, 2013 | 25.79 | 25.90 | 25.55 | 25.77 | 1,516,257 | +0.15(+0.59%) |
| Mar 25, 2013 | 25.89 | 26.06 | 25.58 | 25.62 | 1,259,063 | -0.19(-0.74%) |
| Mar 22, 2013 | 25.98 | 26.14 | 25.64 | 25.81 | 1,625,286 | -0.09(-0.35%) |
| Mar 21, 2013 | 25.75 | 26.14 | 25.75 | 25.90 | 1,148,041 | -0.14(-0.54%) |
| Mar 20, 2013 | 26.07 | 26.24 | 25.98 | 26.04 | 1,420,533 | +0.06(+0.23%) |
| Mar 19, 2013 | 25.97 | 26.07 | 25.66 | 25.98 | 1,190,211 | +0.08(+0.31%) |
| Mar 18, 2013 | 25.86 | 26.13 | 25.60 | 25.90 | 1,627,353 | -0.10(-0.38%) |
| Mar 15, 2013 | 26.19 | 26.44 | 25.93 | 26.00 | 3,482,335 | -0.19(-0.73%) |
| Mar 14, 2013 | 26.42 | 26.68 | 26.19 | 26.19 | 1,941,988 | -0.10(-0.38%) |
| Mar 13, 2013 | 26.49 | 26.54 | 26.29 | 26.29 | 1,356,775 | -0.15(-0.57%) |
| Mar 12, 2013 | 26.41 | 26.57 | 26.30 | 26.44 | 604,731 | -0.06(-0.23%) |
| Mar 11, 2013 | 26.87 | 26.87 | 26.41 | 26.50 | 951,751 | -0.42(-1.56%) |
| Mar 08, 2013 | 26.80 | 26.94 | 26.49 | 26.92 | 1,041,565 | +0.26(+0.98%) |
| Mar 07, 2013 | 26.44 | 26.75 | 26.42 | 26.66 | 805,562 | +0.29(+1.10%) |
| Mar 06, 2013 | 26.37 | 26.44 | 26.14 | 26.37 | 1,218,542 | +0.04(+0.15%) |
| Mar 05, 2013 | 26.17 | 26.47 | 25.93 | 26.33 | 958,375 | +0.26(+1.00%) |
| Mar 04, 2013 | 26.21 | 26.30 | 25.88 | 26.07 | 654,752 | -0.14(-0.53%) |
