S&P/TSX Composite (TSX: 0000)
13,545.25 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:51 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2015 13553 13627 13420 13545 197,082,783 +63.35(+0.47%)
Sep 01, 2015 13692 13692 13419 13482 223,509,242 -377.22(-2.72%)
Aug 31, 2015 13833 13888 13654 13859 274,554,724 -5.95(-0.04%)
Aug 28, 2015 13735 13866 13710 13865 217,015,346 +98.40(+0.71%)
Aug 27, 2015 13466 13846 13466 13767 269,528,240 +385.08(+2.88%)
Aug 26, 2015 13319 13393 13062 13382 229,144,044 +230.66(+1.75%)
Aug 25, 2015 13315 13446 13134 13151 242,924,635 +98.19(+0.75%)
Aug 24, 2015 13351 13397 12705 13053 318,857,889 -420.93(-3.12%)
Aug 21, 2015 13665 13698 13469 13474 242,627,496 -263.33(-1.92%)
Aug 20, 2015 14022 14022 13737 13737 220,463,144 -299.63(-2.13%)
Aug 19, 2015 14188 14188 14014 14037 216,708,557 -157.24(-1.11%)
Aug 18, 2015 14218 14227 14126 14194 155,035,971 -57.66(-0.40%)
Aug 17, 2015 14267 14267 14185 14252 145,429,389 -26.35(-0.18%)
Aug 14, 2015 14252 14304 14225 14278 170,578,846 +39.48(+0.28%)
Aug 13, 2015 14322 14341 14224 14238 169,966,819 -101.13(-0.71%)
Aug 12, 2015 14360 14360 14182 14340 214,900,175 -75.14(-0.52%)
Aug 11, 2015 14408 14415 14264 14415 195,188,805 -51.72(-0.36%)
Aug 10, 2015 14347 14471 14343 14466 175,189,583 +163.69(+1.14%)
Aug 07, 2015 14398 14458 14265 14303 175,109,789 -103.21(-0.72%)
Aug 06, 2015 14499 14499 14379 14406 221,728,308 -97.08(-0.67%)
Aug 05, 2015 14538 14622 14485 14503 174,759,147 +11.94(+0.08%)
Aug 04, 2015 14466 14516 14425 14491 177,553,318 +22.61(+0.16%)
Jul 31, 2015 14468 14468 14468 0 +85.66(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 208,091,819 +80.98(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 207,643,959 +224.44(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 189,404,527 +75.99(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 190,016,904 -184.87(-1.30%)
Jul 24, 2015 14260 14275 14145 14186 213,181,988 -79.13(-0.55%)
Jul 23, 2015 14339 14339 14169 14265 192,099,213 -41.75(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 189,872,041 -69.12(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 158,798,429 -49.31(-0.34%)
Jul 20, 2015 14631 14631 14405 14426 159,506,483 -217.29(-1.48%)
Jul 17, 2015 14738 14738 14598 14643 145,241,938 -88.24(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 155,607,817 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 158,321,157 +62.88(+0.43%)
Jul 14, 2015 14527 14613 14454 14599 153,714,959 +66.18(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 166,202,562 +122.15(+0.85%)
Jul 10, 2015 14338 14420 14338 14411 156,177,819 +132.58(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 188,522,457 -133.58(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 166,323,946 -212.43(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 194,129,826 +30.93(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 194,847,502 -88.82(-0.60%)
Jul 03, 2015 14637 14682 14622 14682 51,349,101 +44.40(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here