Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14872	14872	14744	14745	211,437,856	-177.70(-1.19%)
Nov 27, 2014	15026	15034	14867	14922	156,014,416	-116.00(-0.77%)
Nov 26, 2014	15056	15060	15004	15038	152,803,888	-35.30(-0.23%)
Nov 25, 2014	15032	15100	15032	15074	286,515,680	+58.30(+0.39%)
Nov 24, 2014	15121	15133	14980	15015	164,249,344	-95.70(-0.63%)
Nov 21, 2014	15134	15184	15087	15111	206,015,216	+35.90(+0.24%)
Nov 20, 2014	14966	15075	14948	15075	197,525,296	+95.00(+0.63%)
Nov 19, 2014	14997	15013	14914	14980	211,938,752	+7.20(+0.05%)
Nov 18, 2014	14912	14990	14912	14973	193,039,920	+90.50(+0.61%)
Nov 17, 2014	14826	14950	14826	14882	183,312,864	+39.40(+0.27%)
Nov 14, 2014	14779	14843	14748	14843	210,827,760	+64.30(+0.44%)
Nov 13, 2014	14867	14891	14740	14779	196,536,688	-77.40(-0.52%)
Nov 12, 2014	14736	14856	14697	14856	209,369,232	+95.90(+0.65%)
Nov 11, 2014	14721	14771	14688	14760	162,234,736	+50.50(+0.34%)
Nov 10, 2014	14729	14769	14672	14710	191,840,112	+19.00(+0.13%)
Nov 07, 2014	14574	14712	14561	14691	216,670,320	+127.40(+0.87%)
Nov 06, 2014	14576	14641	14488	14563	215,195,008	+15.10(+0.10%)
Nov 05, 2014	14452	14600	14441	14548	235,833,152	+157.90(+1.10%)
Nov 04, 2014	14523	14523	14327	14390	234,613,840	-147.20(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.