Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12883	13032	12883	12953	330,680,032	+57.20(+0.44%)
Nov 29, 2010	12888	12930	12783	12896	208,343,264	+3.00(+0.02%)
Nov 26, 2010	12866	12918	12845	12893	151,956,992	-53.10(-0.41%)
Nov 25, 2010	12912	12946	12902	12946	73,676,264	+43.80(+0.34%)
Nov 24, 2010	12844	12902	12796	12902	191,357,696	+108.20(+0.85%)
Nov 23, 2010	12859	12929	12781	12794	211,518,688	-135.20(-1.05%)
Nov 22, 2010	12932	12964	12851	12929	160,171,392	-27.30(-0.21%)
Nov 19, 2010	12835	12968	12814	12956	175,933,824	+86.30(+0.67%)
Nov 18, 2010	12770	12903	12658	12870	215,549,760	+212.20(+1.68%)
Nov 17, 2010	12557	12673	12542	12658	177,500,416	+55.60(+0.44%)
Nov 16, 2010	12664	12726	12502	12602	235,133,168	-133.20(-1.05%)
Nov 15, 2010	12758	12820	12713	12735	177,636,912	-13.80(-0.11%)
Nov 12, 2010	12838	12934	12662	12749	259,861,120	-185.50(-1.43%)
Nov 11, 2010	12925	12942	12851	12935	201,985,792	-7.90(-0.06%)
Nov 10, 2010	12905	12943	12787	12943	257,640,304	+26.00(+0.20%)
Nov 09, 2010	13109	13114	12878	12917	292,264,032	-135.90(-1.04%)
Nov 08, 2010	12940	13052	12924	13052	222,268,000	+127.40(+0.99%)
Nov 05, 2010	12895	13001	12881	12925	272,720,672	+46.30(+0.36%)
Nov 04, 2010	12831	12921	12676	12879	301,956,448	+207.70(+1.64%)
Nov 03, 2010	12685	12704	12569	12671	232,230,752	-10.30(-0.08%)
Nov 02, 2010	12719	12722	12660	12681	159,424,416	+16.60(+0.13%)
Nov 01, 2010	12726	12759	12640	12665	158,674,976	-11.40(-0.09%)
Oct 29, 2010	12560	12682	12561	12676	184,429,312	+112.10(+0.89%)
Oct 28, 2010	12611	12621	12505	12564	190,636,928	-3.10(-0.02%)
Oct 27, 2010	12626	12680	12509	12567	213,783,232	-96.40(-0.76%)
Oct 25, 2010	12671	12693	12609	12664	171,415,264	+62.40(+0.50%)
Oct 22, 2010	12621	12625	12566	12601	161,467,648	+2.00(+0.02%)
Oct 21, 2010	12658	12674	12576	12599	219,438,128	-50.70(-0.40%)
Oct 20, 2010	12561	12668	12557	12650	179,934,448	+79.40(+0.63%)
Oct 19, 2010	12551	12661	12518	12570	216,523,312	-97.50(-0.77%)
Oct 18, 2010	12596	12673	12601	12668	148,482,336	+58.90(+0.47%)
Oct 15, 2010	12648	12653	12550	12609	181,512,336	-10.60(-0.08%)
Oct 14, 2010	12671	12708	12588	12620	208,122,688	-53.60(-0.42%)
Oct 13, 2010	12638	12710	12577	12673	274,715,072	+97.70(+0.78%)
Oct 12, 2010	12530	12582	12480	12576	184,262,000	+40.00(+0.32%)
Oct 08, 2010	12467	12541	12446	12536	180,405,904	+89.70(+0.72%)
Oct 07, 2010	12509	12523	12375	12446	232,346,256	-55.80(-0.45%)
Oct 06, 2010	12512	12512	12447	12502	207,398,960	+3.70(+0.03%)
Oct 05, 2010	12394	12510	12328	12498	246,214,032	+175.10(+1.42%)
Oct 04, 2010	12368	12375	12263	12323	157,341,648	-40.20(-0.33%)
Oct 01, 2010	12400	12447	12363	12363	208,557,488	-5.60(-0.05%)
Sep 30, 2010	12404	12406	12258	12369	271,240,256	-14.10(-0.11%)
Sep 29, 2010	12256	12383	12237	12383	216,326,976	+103.90(+0.85%)
Sep 28, 2010	12179	12280	12124	12279	219,391,968	+88.30(+0.72%)
Sep 27, 2010	12211	12246	12190	12191	166,245,520	-14.30(-0.12%)
Sep 24, 2010	12168	12219	12104	12205	200,783,504	+103.10(+0.85%)
Sep 23, 2010	12099	12160	12056	12102	183,976,944	-45.50(-0.37%)
Sep 22, 2010	12209	12253	12140	12147	186,610,320	-23.30(-0.19%)
Sep 21, 2010	12257	12253	12130	12171	255,126,800	-63.90(-0.52%)
Sep 20, 2010	12190	12281	12167	12234	191,041,168	+69.90(+0.57%)
Sep 17, 2010	12262	12251	12141	12165	437,462,432	+19.80(+0.16%)
Sep 15, 2010	12160	12192	12082	12145	184,877,104	-48.20(-0.40%)
Sep 14, 2010	12151	12252	12147	12193	207,852,848	+43.10(+0.35%)
Sep 13, 2010	12147	12157	12101	12150	189,965,712	+52.80(+0.44%)
Sep 10, 2010	12024	12097	12022	12097	213,188,400	+63.60(+0.53%)
Sep 09, 2010	12106	12116	11998	12034	185,537,776	-8.80(-0.07%)
Sep 08, 2010	12102	12161	12040	12042	191,014,208	-59.70(-0.49%)
Sep 07, 2010	12148	12146	12071	12102	147,623,792	-42.90(-0.35%)
Sep 03, 2010	12137	12198	12109	12145	199,106,656	+33.80(+0.28%)
Sep 02, 2010	12040	12112	12004	12111	215,058,496	+107.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.