Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13454	13464	13361	13361	213,910,048	-94.00(-0.70%)
Oct 30, 2013	13441	13471	13365	13455	173,295,312	+14.70(+0.11%)
Oct 29, 2013	13372	13443	13372	13441	149,841,168	+68.80(+0.51%)
Oct 28, 2013	13399	13416	13366	13372	135,952,608	-27.60(-0.21%)
Oct 25, 2013	13325	13402	13316	13399	146,249,680	+74.60(+0.56%)
Oct 24, 2013	13243	13329	13243	13325	206,167,056	+81.50(+0.62%)
Oct 23, 2013	13248	13308	13226	13243	195,689,088	-4.80(-0.04%)
Oct 22, 2013	13186	13291	13186	13248	203,810,960	+61.60(+0.47%)
Oct 21, 2013	13136	13191	13136	13186	141,919,008	+50.40(+0.38%)
Oct 18, 2013	13036	13157	13036	13136	155,385,776	+99.70(+0.76%)
Oct 17, 2013	12957	13042	12951	13036	148,061,488	+79.20(+0.61%)
Oct 16, 2013	12932	12957	12912	12957	119,941,304	+25.70(+0.20%)
Oct 15, 2013	12892	12934	12839	12932	128,012,784	+39.40(+0.31%)
Oct 11, 2013		12892	12892	12892	0	-2.30(-0.02%)
Oct 10, 2013	12730	12935	12730	12894	163,858,160	+164.10(+1.29%)
Oct 09, 2013	12692	12764	12678	12730	151,681,008	+37.90(+0.30%)
Oct 08, 2013	12788	12824	12683	12692	140,463,872	-95.80(-0.75%)
Oct 07, 2013	12759	12815	12705	12788	123,566,344	+29.50(+0.23%)
Oct 04, 2013	12735	12787	12730	12759	129,490,592	+23.60(+0.19%)
Oct 03, 2013	12839	12845	12700	12735	137,555,328	-103.90(-0.81%)
Oct 02, 2013	12847	12853	12790	12839	149,800,880	-8.40(-0.07%)
Oct 01, 2013	12787	12867	12753	12847	166,036,336	+60.20(+0.47%)
Sep 30, 2013	12843	12859	12735	12787	172,227,472	-56.90(-0.44%)
Sep 27, 2013	12842	12866	12818	12844	130,691,344	+2.50(+0.02%)
Sep 26, 2013	12837	12905	12837	12842	128,079,472	+4.90(+0.04%)
Sep 25, 2013	12849	12914	12832	12837	160,862,304	-12.20(-0.09%)
Sep 24, 2013	12810	12879	12784	12849	149,396,944	+37.70(+0.29%)
Sep 23, 2013	12806	12828	12798	12811	151,447,760	+4.70(+0.04%)
Sep 20, 2013	12927	12943	12806	12806	458,819,744	-120.30(-0.93%)
Sep 19, 2013	12931	12965	12893	12927	164,904,256	-4.60(-0.04%)
Sep 18, 2013	12834	12959	12795	12931	218,093,296	+97.30(+0.76%)
Sep 17, 2013	12817	12847	12812	12834	128,785,208	+17.20(+0.13%)
Sep 16, 2013	12788	12848	12723	12817	190,623,840	+93.50(+0.73%)
Sep 13, 2013	12701	12761	12701	12723	134,051,232	+22.40(+0.18%)
Sep 12, 2013	12825	12825	12694	12701	144,151,808	-124.40(-0.97%)
Sep 11, 2013	12824	12840	12764	12825	139,019,360	+0.90(+0.01%)
Sep 10, 2013	12855	12855	12794	12824	152,821,920	-30.10(-0.23%)
Sep 09, 2013	12821	12861	12821	12855	116,086,176	+33.70(+0.26%)
Sep 06, 2013	12845	12889	12797	12821	138,597,696	-24.20(-0.19%)
Sep 05, 2013	12758	12852	12758	12845	160,954,272	+87.30(+0.68%)
Sep 04, 2013	12740	12759	12692	12758	124,533,056	+17.30(+0.14%)
Sep 03, 2013	12654	12828	12654	12740	133,243,640	+86.60(+0.68%)
Aug 30, 2013		12654	12654	12654	0	-50.80(-0.40%)
Aug 29, 2013	12607	12743	12607	12705	153,800,544	+97.50(+0.77%)
Aug 28, 2013	12591	12678	12583	12607	150,198,880	+16.00(+0.13%)
Aug 27, 2013	12760	12760	12567	12591	168,679,456	-169.10(-1.33%)
Aug 26, 2013	12762	12813	12752	12760	127,814,616	-2.00(-0.02%)
Aug 23, 2013	12674	12776	12674	12762	131,402,928	+88.00(+0.69%)
Aug 22, 2013	12573	12700	12573	12674	147,391,632	+101.20(+0.80%)
Aug 21, 2013	12670	12670	12543	12573	159,390,256	-97.00(-0.77%)
Aug 20, 2013	12588	12708	12574	12670	143,285,840	+82.10(+0.65%)
Aug 19, 2013	12736	12736	12579	12588	127,044,280	-148.90(-1.17%)
Aug 16, 2013	12704	12800	12704	12737	152,862,288	+32.40(+0.26%)
Aug 15, 2013	12639	12704	12562	12704	212,783,824	+65.20(+0.52%)
Aug 14, 2013	12642	12664	12614	12639	195,460,160	-2.90(-0.02%)
Aug 13, 2013	12594	12656	12594	12642	158,472,400	+47.90(+0.38%)
Aug 12, 2013	12542	12594	12542	12594	155,373,104	+52.20(+0.42%)
Aug 09, 2013	12553	12557	12502	12542	154,693,728	-10.80(-0.09%)
Aug 08, 2013	12413	12564	12413	12553	174,198,880	+140.20(+1.13%)
Aug 07, 2013	12469	12469	12400	12413	149,940,736	-56.60(-0.45%)
Aug 06, 2013	12432	12603	12422	12469	173,302,656	-133.90(-1.06%)
Aug 02, 2013		12603	12603	12603	0	+9.20(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.