BEARCLAW CAPITAL (TSV: BRL)
0.0350 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 11:05 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 16, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 31, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 28, 2014 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Mar 24, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 12, 2014 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 07, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here