Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 29, 2007 0.4200 0.4200 0.3900 0.3900 12,000 -0.04(-9.30%)
Mar 28, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2007 0.4300 0.4300 0.4300 0.4300 100,000 +0.03(+7.50%)
Mar 26, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 23, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Mar 22, 2007 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Mar 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 20, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 19, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 16, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 15, 2007 0.4050 0.4050 0.3800 0.3800 67,000 -0.05(-11.63%)
Mar 14, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2007 0.4300 0.4300 0.4300 0.4300 60,000 +0.00(+0.00%)
Mar 09, 2007 0.4500 0.4500 0.4300 0.4300 45,000 -0.02(-4.44%)
Mar 08, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2007 0.4500 0.4500 0.4500 0.4500 15,000 +0.05(+12.50%)
Mar 06, 2007 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Mar 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2007 0.4050 0.4050 0.4000 0.4000 10,000 -0.02(-4.76%)
Feb 28, 2007 0.4200 0.4200 0.4200 0.4200 100 +0.00(+0.00%)
Feb 27, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Feb 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 21, 2007 0.4000 0.4500 0.4000 0.4500 27,000 +0.05(+12.50%)
Feb 20, 2007 0.3800 0.4000 0.3800 0.4000 43,500 +0.05(+14.29%)
Feb 16, 2007 0.3250 0.3500 0.3200 0.3500 45,000 +0.02(+7.69%)
Feb 15, 2007 0.3300 0.3300 0.3250 0.3250 50,000 +0.06(+22.64%)
Feb 14, 2007 0.3000 0.3000 0.2650 0.2650 12,000 -0.05(-17.19%)
Feb 13, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 12, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2007 0.3200 0.3200 0.3200 0.3200 6,500 +0.00(+0.00%)
Feb 08, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2007 0.3200 0.3200 0.3200 0.3200 7,000 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 05, 2007 0.3100 0.3200 0.3100 0.3200 8,500 +0.00(+0.00%)
Feb 02, 2007 0.2700 0.3200 0.2700 0.3200 35,000 +0.06(+23.08%)
Feb 01, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.2600 0.2600 25,769 -0.08(-24.64%)
Jan 26, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 25, 2007 0.3000 0.3450 0.3000 0.3450 45,000 +0.11(+46.81%)
Jan 24, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 23, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 22, 2007 0.2400 0.2400 0.2350 0.2350 12,500 -0.07(-21.67%)
Jan 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2007 0.2750 0.3000 0.2750 0.3000 21,000 +0.08(+36.36%)
Jan 17, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2007 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 25,000 +0.03(+17.65%)
Jan 04, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.