Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1683 | 1704 | 1670 | 1693 | 0 | +10.94(+0.65%) |
| Jun 17, 2013 | 1688 | 1706 | 1666 | 1682 | 0 | +3.63(+0.22%) |
| Jun 14, 2013 | 1683 | 1702 | 1666 | 1679 | 0 | -5.93(-0.35%) |
| Jun 13, 2013 | 1663 | 1696 | 1645 | 1685 | 0 | +19.07(+1.14%) |
| Jun 12, 2013 | 1685 | 1698 | 1655 | 1666 | 0 | -5.02(-0.30%) |
| Jun 11, 2013 | 1660 | 1688 | 1645 | 1671 | 0 | -1.56(-0.09%) |
| Jun 10, 2013 | 1663 | 1684 | 1652 | 1672 | 0 | +11.67(+0.70%) |
| Jun 07, 2013 | 1647 | 1674 | 1638 | 1660 | 0 | -79.84(-4.59%) |
| Jun 06, 2013 | 1597 | 1747 | 1710 | 1740 | 0 | +17.71(+1.03%) |
| Jun 05, 2013 | 1740 | 1757 | 1710 | 1723 | 0 | -20.45(-1.17%) |
| Jun 04, 2013 | 1757 | 1774 | 1728 | 1743 | 0 | -15.00(-0.85%) |
| Jun 03, 2013 | 1760 | 1777 | 1728 | 1758 | 0 | -4.85(-0.28%) |
| May 31, 2013 | 1777 | 1798 | 1751 | 1763 | 0 | -22.74(-1.27%) |
| May 30, 2013 | 1770 | 1801 | 1761 | 1786 | 0 | +17.09(+0.97%) |
| May 29, 2013 | 1778 | 1792 | 1752 | 1769 | 0 | -31.26(-1.74%) |
| May 28, 2013 | 1792 | 1820 | 1780 | 1800 | 0 | +22.31(+1.26%) |
| May 27, 2013 | 254.36 | 1779 | 1773 | 1778 | 0 | +3.04(+0.17%) |
| May 24, 2013 | 1767 | 1786 | 1751 | 1774 | 0 | -1.34(-0.08%) |
| May 23, 2013 | 1755 | 1787 | 1744 | 1776 | 0 | +7.78(+0.44%) |
| May 22, 2013 | 1780 | 1811 | 1755 | 1768 | 0 | -11.32(-0.64%) |
| May 21, 2013 | 1777 | 1796 | 1763 | 1779 | 0 | +2.40(+0.14%) |
| May 20, 2013 | 1778 | 1801 | 1765 | 1777 | 0 | -11.17(-0.62%) |
| May 17, 2013 | 1782 | 1801 | 1767 | 1788 | 0 | +12.01(+0.68%) |
| May 16, 2013 | 1790 | 1808 | 1760 | 1776 | 0 | -15.50(-0.87%) |
| May 15, 2013 | 1775 | 1807 | 1761 | 1792 | 0 | +18.58(+1.05%) |
| May 13, 2013 | 1760 | 1788 | 1753 | 1773 | 0 | +2.43(+0.14%) |
| May 10, 2013 | 1740 | 1780 | 1736 | 1771 | 0 | +23.57(+1.35%) |
| May 09, 2013 | 1741 | 1767 | 1731 | 1747 | 0 | -3.55(-0.20%) |
| May 08, 2013 | 1731 | 1768 | 1722 | 1751 | 0 | +14.45(+0.83%) |
| May 07, 2013 | 1730 | 1755 | 1716 | 1736 | 0 | -2.84(-0.16%) |
| May 06, 2013 | 1734 | 1755 | 1721 | 1739 | 0 | +4.74(+0.27%) |
| May 03, 2013 | 1738 | 1753 | 1718 | 1734 | 0 | +0.63(+0.04%) |
| May 02, 2013 | 1718 | 1748 | 1707 | 1734 | 0 | +21.86(+1.28%) |
| May 01, 2013 | 1729 | 1748 | 1702 | 1712 | 0 | -22.60(-1.30%) |
| Apr 30, 2013 | 1728 | 1749 | 1711 | 1734 | 0 | +0.26(+0.02%) |
| Apr 29, 2013 | 1734 | 1758 | 1720 | 1734 | 0 | +7.56(+0.44%) |
| Apr 26, 2013 | 1725 | 1737 | 1713 | 1727 | 0 | +0.88(+0.05%) |
| Apr 25, 2013 | 1721 | 1744 | 1705 | 1726 | 0 | +10.97(+0.64%) |
| Apr 24, 2013 | 1726 | 1739 | 1702 | 1715 | 0 | -11.19(-0.65%) |
| Apr 23, 2013 | 1721 | 1743 | 1705 | 1726 | 0 | +12.91(+0.75%) |
| Apr 22, 2013 | 1718 | 1731 | 1691 | 1713 | 0 | -1.11(-0.06%) |
| Apr 19, 2013 | 1687 | 1723 | 1679 | 1714 | 0 | +31.62(+1.88%) |
| Apr 18, 2013 | 1695 | 1707 | 1665 | 1682 | 0 | -17.05(-1.00%) |
| Apr 17, 2013 | 1701 | 1720 | 1676 | 1699 | 0 | -19.92(-1.16%) |
| Apr 16, 2013 | 1706 | 1728 | 1689 | 1719 | 0 | +22.31(+1.31%) |
| Apr 15, 2013 | 1731 | 1744 | 1691 | 1697 | 0 | -40.11(-2.31%) |
| Apr 12, 2013 | 1736 | 1753 | 1721 | 1737 | 0 | -4.14(-0.24%) |
| Apr 11, 2013 | 1723 | 1751 | 1717 | 1741 | 0 | +19.97(+1.16%) |
| Apr 10, 2013 | 1711 | 1734 | 1699 | 1721 | 0 | +6.79(+0.40%) |
| Apr 09, 2013 | 1714 | 1730 | 1702 | 1715 | 0 | +1.30(+0.08%) |
| Apr 08, 2013 | 1708 | 1723 | 1692 | 1713 | 0 | +4.45(+0.26%) |
| Apr 05, 2013 | 1696 | 1718 | 1687 | 1709 | 0 | -4.86(-0.28%) |
| Apr 04, 2013 | 1708 | 1727 | 1693 | 1714 | 0 | +8.68(+0.51%) |
| Apr 03, 2013 | 1725 | 1739 | 1692 | 1705 | 0 | -21.91(-1.27%) |
| Apr 02, 2013 | 1729 | 1754 | 1709 | 1727 | 0 | +9.64(+0.56%) |
