Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2831 2831 2757 2771 0 +0.00(+0.00%)
Jan 30, 2012 2831 2771 2771 2771 0 -60.75(-2.15%)
Jan 29, 2012 2909 2909 2825 2832 0 +0.00(+0.00%)
Jan 28, 2012 2909 2909 2825 2832 0 -77.12(-2.65%)
Jan 27, 2012 2918 2977 2908 2909 0 -6.23(-0.21%)
Jan 26, 2012 2902 2915 2871 2915 0 +16.58(+0.57%)
Jan 25, 2012 2879 2898 2856 2898 0 +12.73(+0.44%)
Jan 24, 2012 2870 2903 2870 2886 0 +0.00(+0.00%)
Jan 23, 2012 2870 2886 2886 2886 0 +18.03(+0.63%)
Jan 22, 2012 2882 2893 2855 2868 0 +0.00(+0.00%)
Jan 21, 2012 2882 2893 2855 2868 0 -14.55(-0.50%)
Jan 20, 2012 2864 2897 2864 2882 0 +19.90(+0.70%)
Jan 19, 2012 2783 2862 2778 2862 0 +77.34(+2.78%)
Jan 18, 2012 2756 2803 2756 2785 0 +30.33(+1.10%)
Jan 17, 2012 2755 2756 2720 2755 0 +0.00(+0.00%)
Jan 16, 2012 2755 2755 2755 2755 0 +1.05(+0.04%)
Jan 15, 2012 2820 2820 2735 2754 0 +0.00(+0.00%)
Jan 14, 2012 2820 2820 2735 2754 0 -66.47(-2.36%)
Jan 13, 2012 2827 2857 2807 2820 0 -5.74(-0.20%)
Jan 12, 2012 2833 2836 2804 2826 0 -7.50(-0.26%)
Jan 11, 2012 2781 2842 2781 2833 0 +52.72(+1.90%)
Jan 10, 2012 2770 2806 2761 2781 0 +0.00(+0.00%)
Jan 09, 2012 2770 2781 2781 2781 0 +10.76(+0.39%)
Jan 08, 2012 2720 2777 2720 2770 0 +0.00(+0.00%)
Jan 07, 2012 2720 2777 2720 2770 0 +54.56(+2.01%)
Jan 06, 2012 2716 2739 2677 2715 0 -0.27(-0.01%)
Jan 05, 2012 2569 2715 2559 2715 0 +147.26(+5.73%)
Jan 04, 2012 2483 2574 2483 2568 0 +105.57(+4.29%)
Jan 01, 2012 2426 2463 2463 2463 0 +0.00(+0.00%)
Dec 31, 2011 2426 2463 2426 2463 0 +0.00(+0.00%)
Dec 30, 2011 2426 2468 2426 2463 0 +36.65(+1.51%)
Dec 29, 2011 2457 2465 2412 2426 0 -31.39(-1.28%)
Dec 28, 2011 2466 2469 2448 2457 0 +0.00(+0.00%)
Dec 27, 2011 2466 2469 2448 2457 0 -9.33(-0.38%)
Dec 26, 2011 2461 2467 2467 2467 0 +0.00(+0.00%)
Dec 25, 2011 2461 2468 2461 2467 0 +0.00(+0.00%)
Dec 24, 2011 2461 2468 2461 2467 0 +10.36(+0.42%)
Dec 23, 2011 2442 2471 2441 2456 0 +15.47(+0.63%)
Dec 22, 2011 2442 2449 2425 2441 0 -1.40(-0.06%)
Dec 21, 2011 2405 2455 2405 2442 0 +41.94(+1.75%)
Dec 20, 2011 2436 2460 2392 2400 0 +0.00(+0.00%)
Dec 19, 2011 2436 2400 2400 2400 0 -33.07(-1.36%)
Dec 18, 2011 2401 2434 2401 2433 0 +0.00(+0.00%)
Dec 17, 2011 2401 2434 2401 2433 0 +31.97(+1.33%)
Dec 16, 2011 2414 2433 2398 2401 0 -7.00(-0.29%)
Dec 15, 2011 2474 2474 2391 2408 0 -66.37(-2.68%)
Dec 14, 2011 2493 2520 2462 2475 0 -10.61(-0.43%)
Dec 13, 2011 2550 2550 2471 2485 0 +0.00(+0.00%)
Dec 12, 2011 2550 2550 2471 2485 0 -72.70(-2.84%)
Dec 11, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 10, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 09, 2011 2616 2558 2558 2558 0 +0.00(+0.00%)
Dec 08, 2011 2616 2616 2555 2558 0 -57.47(-2.20%)
Dec 07, 2011 2638 2638 2602 2616 0 -24.51(-0.93%)
Dec 06, 2011 2638 2669 2632 2640 0 +0.00(+0.00%)
Dec 05, 2011 2638 2640 2640 2640 0 +10.46(+0.40%)
Dec 04, 2011 2612 2644 2612 2630 0 +0.00(+0.00%)
Dec 03, 2011 2612 2644 2612 2630 0 +20.49(+0.79%)
Dec 02, 2011 2565 2609 2559 2609 0 +46.29(+1.81%)
Dec 01, 2011 2469 2564 2469 2563 0 +110.81(+4.52%)
Nov 30, 2011 2428 2500 2428 2452 0 +0.00(+0.00%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 -0.09(-0.00%)
Nov 25, 2011 2411 2443 2411 2426 0 +15.33(+0.64%)
Nov 24, 2011 2473 2474 2405 2411 0 -72.37(-2.91%)
Nov 23, 2011 2454 2485 2437 2483 0 +29.13(+1.19%)
Nov 22, 2011 2525 2525 2428 2454 0 +0.00(+0.00%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +9.03(+0.36%)
Nov 18, 2011 2626 2626 2500 2519 0 -106.92(-4.07%)
Nov 17, 2011 2679 2679 2626 2626 0 -53.26(-1.99%)
Nov 16, 2011 2675 2705 2659 2679 0 +2.28(+0.09%)
Nov 15, 2011 2752 2752 2677 2677 0 +0.00(+0.00%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +58.05(+2.16%)
Nov 11, 2011 2678 2730 2669 2694 0 +17.18(+0.64%)
Nov 10, 2011 2787 2787 2676 2676 0 -116.39(-4.17%)
Nov 09, 2011 2748 2806 2748 2793 0 +45.28(+1.65%)
Nov 08, 2011 2758 2790 2735 2748 0 +0.00(+0.00%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2792 2754 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2797 2693 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2812 2688 2689 0 -72.72(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.