Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2301 2353 2301 2347 0 +0.00(+0.00%)
Jun 29, 2012 2301 2353 2301 2347 0 +78.57(+3.46%)
Jun 28, 2012 2284 2284 2253 2268 0 -11.41(-0.50%)
Jun 27, 2012 2275 2280 2258 2280 0 +3.10(+0.14%)
Jun 26, 2012 2289 2294 2274 2276 0 -11.42(-0.50%)
Jun 25, 2012 2335 2335 2288 2288 0 -53.65(-2.29%)
Jun 24, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 23, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 22, 2012 2313 2341 2312 2341 0 +30.06(+1.30%)
Jun 21, 2012 2352 2352 2300 2311 0 -40.10(-1.71%)
Jun 20, 2012 2286 2354 2285 2352 0 +0.00(+0.00%)
Jun 19, 2012 2286 2354 2285 2352 0 +81.74(+3.60%)
Jun 18, 2012 2268 2276 2250 2270 0 -3.23(-0.14%)
Jun 16, 2012 2195 2273 2195 2273 0 +0.00(+0.00%)
Jun 15, 2012 2195 2273 2195 2273 0 +82.20(+3.75%)
Jun 14, 2012 2152 2195 2140 2191 0 +39.68(+1.84%)
Jun 13, 2012 2178 2179 2149 2151 0 -27.12(-1.25%)
Jun 12, 2012 2180 2194 2172 2178 0 -1.27(-0.06%)
Jun 11, 2012 2199 2211 2176 2180 0 -18.95(-0.86%)
Jun 10, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 09, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 08, 2012 2213 2213 2189 2198 0 -29.10(-1.31%)
Jun 07, 2012 2222 2239 2219 2228 0 +6.06(+0.27%)
Jun 06, 2012 2201 2245 2201 2222 0 +21.55(+0.98%)
Jun 05, 2012 2211 2235 2196 2200 0 -10.44(-0.47%)
Jun 04, 2012 2217 2232 2189 2210 0 -4.77(-0.22%)
Jun 03, 2012 2251 2251 2201 2215 0 +0.00(+0.00%)
Jun 01, 2012 2251 2251 2201 2215 0 -41.56(-1.84%)
May 31, 2012 2261 2268 2237 2257 0 -8.18(-0.36%)
May 30, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 29, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 24, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 23, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 22, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 21, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 18, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 17, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 16, 2012 2218 2237 2152 2160 0 -53.61(-2.42%)
May 15, 2012 2242 2252 2212 2214 0 -20.33(-0.91%)
May 14, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 11, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 10, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 09, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 08, 2012 2243 2384 2230 2384 0 +135.89(+6.04%)
May 07, 2012 2217 2248 2214 2248 0 +6.66(+0.30%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +26.37(+1.19%)
May 04, 2012 2199 2216 2187 2215 0 +20.12(+0.92%)
May 03, 2012 2241 2244 2189 2195 0 -46.49(-2.07%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
May 01, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 30, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 29, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 28, 2012 2272 2282 2260 2272 0 +0.00(+0.00%)
Apr 27, 2012 2272 2282 2260 2272 0 +1.05(+0.05%)
Apr 26, 2012 2289 2291 2253 2271 0 -6.27(-0.28%)
Apr 25, 2012 2325 2330 2272 2277 0 -34.10(-1.48%)
Apr 24, 2012 2310 2326 2293 2311 0 +1.33(+0.06%)
Apr 23, 2012 2338 2338 2299 2310 0 -28.63(-1.22%)
Apr 22, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 21, 2012 2354 2371 2335 2338 0 +0.00(+0.00%)
Apr 20, 2012 2354 2371 2335 2338 0 -14.35(-0.61%)
Apr 19, 2012 2356 2356 2330 2353 0 -4.84(-0.21%)
Apr 18, 2012 2377 2418 2347 2358 0 -20.85(-0.88%)
Apr 17, 2012 2462 2464 2374 2379 0 -81.04(-3.29%)
Apr 16, 2012 2504 2511 2419 2460 0 -42.52(-1.70%)
Apr 15, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 14, 2012 2552 2552 2502 2502 0 +0.00(+0.00%)
Apr 13, 2012 2552 2552 2502 2502 0 -60.60(-2.36%)
Apr 12, 2012 2511 2570 2511 2563 0 +58.78(+2.35%)
Apr 11, 2012 2501 2549 2499 2504 0 +6.85(+0.27%)
Apr 10, 2012 2517 2522 2490 2497 0 -25.13(-1.00%)
Apr 09, 2012 2544 2544 2492 2522 0 -83.32(-3.20%)
Apr 05, 2012 2606 2606 2606 2606 0 +48.04(+1.88%)
Apr 04, 2012 2605 2605 2553 2557 0 -48.04(-1.84%)
Apr 03, 2012 2684 2684 2590 2606 0 -53.24(-2.00%)
Apr 02, 2012 2659 2659 2659 2659 0 -25.25(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.