Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -7.80(-0.35%)
Oct 19, 2009 2206 2255 2205 2254 0 +46.56(+2.11%)
Oct 16, 2009 2223 2223 2187 2207 0 -17.70(-0.80%)
Oct 15, 2009 2224 2225 2194 2225 0 +0.71(+0.03%)
Oct 14, 2009 2210 2229 2210 2224 0 +30.35(+1.38%)
Oct 13, 2009 2176 2199 2174 2194 0 +24.88(+1.15%)
Oct 12, 2009 2169 2169 2169 2169 0 +0.00(+0.00%)
Oct 09, 2009 2148 2180 2148 2169 0 +19.95(+0.93%)
Oct 08, 2009 2098 2150 2098 2149 0 +51.44(+2.45%)
Oct 07, 2009 2102 2118 2084 2098 0 -3.69(-0.18%)
Oct 06, 2009 2059 2112 2059 2101 0 +48.29(+2.35%)
Oct 05, 2009 2026 2057 2026 2053 0 +28.25(+1.40%)
Oct 02, 2009 2020 2027 1999 2025 0 +2.01(+0.10%)
Oct 01, 2009 2075 2078 2017 2023 0 -52.35(-2.52%)
Sep 30, 2009 2062 2092 2047 2075 0 +9.47(+0.46%)
Sep 29, 2009 2072 2073 2050 2066 0 -5.69(-0.27%)
Sep 28, 2009 2014 2073 2014 2071 0 +55.53(+2.75%)
Sep 25, 2009 2007 2031 2007 2016 0 +10.04(+0.50%)
Sep 24, 2009 2024 2028 1990 2006 0 -17.57(-0.87%)
Sep 23, 2009 2058 2062 2023 2023 0 -34.47(-1.68%)
Sep 22, 2009 1988 2059 1988 2058 0 +71.49(+3.60%)
Sep 21, 2009 2005 2006 1967 1986 0 -21.26(-1.06%)
Sep 18, 2009 2018 2036 2008 2008 0 -9.97(-0.49%)
Sep 17, 2009 1980 2021 1979 2018 0 +40.16(+2.03%)
Sep 16, 2009 1955 1980 1955 1977 0 +46.78(+2.42%)
Sep 15, 2009 1921 1936 1918 1931 0 +10.57(+0.55%)
Sep 14, 2009 1895 1921 1895 1920 0 +19.88(+1.05%)
Sep 11, 2009 1908 1912 1879 1900 0 -8.28(-0.43%)
Sep 10, 2009 1874 1917 1874 1908 0 +34.13(+1.82%)
Sep 09, 2009 1856 1890 1853 1874 0 +21.31(+1.15%)
Sep 08, 2009 1808 1863 1808 1853 0 +43.82(+2.42%)
Sep 07, 2009 1799 1809 1792 1809 0 +29.95(+1.68%)
Sep 04, 2009 1755 1788 1753 1779 0 +24.54(+1.40%)
Sep 03, 2009 1757 1766 1748 1755 0 +1.05(+0.06%)
Sep 02, 2009 1746 1754 1731 1754 0 +10.02(+0.57%)
Sep 01, 2009 1784 1799 1736 1744 0 -38.25(-2.15%)
Aug 31, 2009 1797 1797 1758 1782 0 -15.13(-0.84%)
Aug 28, 2009 1778 1798 1778 1797 0 +18.68(+1.05%)
Aug 27, 2009 1776 1781 1751 1778 0 +0.08(+0.00%)
Aug 26, 2009 1780 1785 1761 1778 0 -1.54(-0.09%)
Aug 25, 2009 1782 1806 1774 1780 0 -1.13(-0.06%)
Aug 24, 2009 1802 1816 1773 1781 0 -16.40(-0.91%)
Aug 21, 2009 1768 1812 1768 1797 0 +30.44(+1.72%)
Aug 20, 2009 1729 1771 1729 1767 0 +38.68(+2.24%)
Aug 19, 2009 1728 1744 1716 1728 0 +0.45(+0.03%)
Aug 18, 2009 1722 1729 1709 1728 0 -33.85(-1.92%)
Aug 17, 2009 1762 1762 1762 0 +0.00(+0.00%)
Aug 14, 2009 1796 1796 1755 1762 0 -33.97(-1.89%)
Aug 13, 2009 1774 1804 1774 1796 0 +22.29(+1.26%)
Aug 12, 2009 1763 1781 1760 1773 0 +13.75(+0.78%)
Aug 11, 2009 1785 1785 1759 1760 0 -33.77(-1.88%)
Aug 10, 2009 1800 1804 1779 1793 0 -6.22(-0.35%)
Aug 07, 2009 1782 1809 1782 1800 0 +22.60(+1.27%)
Aug 06, 2009 1808 1808 1773 1777 0 -29.58(-1.64%)
Aug 05, 2009 1781 1817 1769 1807 0 +28.15(+1.58%)
Aug 04, 2009 1781 1795 1770 1778 0 -3.44(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.