| Farm & Construction Machinery Sector | (CIX: MSECTOR620) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2120 | 2135 | 2102 | 2119 | 0 | +12.08(+0.57%) |
| May 16, 2013 | 2096 | 2127 | 2086 | 2107 | 0 | +2.60(+0.12%) |
| May 15, 2013 | 2105 | 2119 | 2088 | 2104 | 0 | -1.61(-0.08%) |
| May 13, 2013 | 2107 | 2118 | 2096 | 2106 | 0 | +12.56(+0.60%) |
| May 10, 2013 | 2099 | 2116 | 2068 | 2093 | 0 | -4.90(-0.23%) |
| May 09, 2013 | 2110 | 2123 | 2087 | 2098 | 0 | -15.11(-0.71%) |
| May 08, 2013 | 2095 | 2119 | 2086 | 2113 | 0 | +19.86(+0.95%) |
| May 07, 2013 | 2071 | 2097 | 2065 | 2094 | 0 | +34.19(+1.66%) |
| May 06, 2013 | 2041 | 2067 | 2034 | 2059 | 0 | +11.80(+0.58%) |
| May 03, 2013 | 2023 | 2059 | 2001 | 2048 | 0 | +47.27(+2.36%) |
| May 02, 2013 | 1977 | 2007 | 1972 | 2000 | 0 | +27.77(+1.41%) |
| May 01, 2013 | 2000 | 2005 | 1965 | 1973 | 0 | -40.72(-2.02%) |
| Apr 30, 2013 | 2018 | 2030 | 1992 | 2013 | 0 | -0.66(-0.03%) |
| Apr 29, 2013 | 1998 | 2029 | 1984 | 2014 | 0 | +22.15(+1.11%) |
| Apr 26, 2013 | 1993 | 2001 | 1987 | 1992 | 0 | -2.12(-0.11%) |
| Apr 25, 2013 | 1990 | 2009 | 1980 | 1994 | 0 | +19.03(+0.96%) |
| Apr 24, 2013 | 1977 | 1991 | 1963 | 1975 | 0 | -3.05(-0.15%) |
| Apr 23, 2013 | 1966 | 1989 | 1948 | 1978 | 0 | +32.84(+1.69%) |
| Apr 22, 2013 | 1927 | 1953 | 1896 | 1945 | 0 | +26.72(+1.39%) |
| Apr 19, 2013 | 1912 | 1930 | 1897 | 1918 | 0 | +15.44(+0.81%) |
| Apr 18, 2013 | 1913 | 1920 | 1890 | 1903 | 0 | -14.95(-0.78%) |
| Apr 17, 2013 | 1919 | 1926 | 1899 | 1918 | 0 | -19.67(-1.02%) |
| Apr 16, 2013 | 1946 | 1961 | 1925 | 1937 | 0 | +9.04(+0.47%) |
| Apr 15, 2013 | 1977 | 1979 | 1923 | 1928 | 0 | -70.25(-3.51%) |
| Apr 12, 2013 | 2005 | 2012 | 1980 | 1999 | 0 | -13.39(-0.67%) |
| Apr 11, 2013 | 2024 | 2033 | 1999 | 2012 | 0 | +15.07(+0.75%) |
| Apr 10, 2013 | 1989 | 2008 | 1977 | 1997 | 0 | +17.21(+0.87%) |
| Apr 09, 2013 | 1959 | 1992 | 1950 | 1980 | 0 | +25.41(+1.30%) |
| Apr 08, 2013 | 1953 | 1969 | 1937 | 1954 | 0 | +0.22(+0.01%) |
| Apr 05, 2013 | 1921 | 1963 | 1914 | 1954 | 0 | +0.94(+0.05%) |
| Apr 04, 2013 | 1939 | 1958 | 1932 | 1953 | 0 | +15.42(+0.80%) |
| Apr 03, 2013 | 1935 | 1952 | 1920 | 1938 | 0 | -7.67(-0.39%) |
| Apr 02, 2013 | 1967 | 1972 | 1936 | 1946 | 0 | -14.86(-0.76%) |
| Apr 01, 2013 | 1985 | 1990 | 1953 | 1960 | 0 | -35.53(-1.78%) |
| Mar 28, 2013 | 1971 | 2020 | 1985 | 1996 | 0 | -12.81(-0.64%) |
| Mar 27, 2013 | 1995 | 2014 | 1981 | 2009 | 0 | -1.52(-0.08%) |
| Mar 26, 2013 | 2009 | 2020 | 1995 | 2010 | 0 | +2.63(+0.13%) |
| Mar 25, 2013 | 2035 | 2037 | 1995 | 2008 | 0 | -19.58(-0.97%) |
| Mar 22, 2013 | 2018 | 2036 | 2013 | 2027 | 0 | +13.49(+0.67%) |
| Mar 21, 2013 | 2011 | 2030 | 2004 | 2014 | 0 | -3.66(-0.18%) |
| Mar 20, 2013 | 2029 | 2039 | 2001 | 2017 | 0 | -22.85(-1.12%) |
| Mar 19, 2013 | 2057 | 2066 | 2023 | 2040 | 0 | -19.30(-0.94%) |
| Mar 18, 2013 | 2036 | 2071 | 2026 | 2060 | 0 | +1.30(+0.06%) |
| Mar 15, 2013 | 2052 | 2068 | 2044 | 2058 | 0 | +4.61(+0.22%) |
| Mar 14, 2013 | 2054 | 2065 | 2037 | 2054 | 0 | +4.30(+0.21%) |
| Mar 13, 2013 | 2049 | 2059 | 2035 | 2049 | 0 | +0.58(+0.03%) |
| Mar 12, 2013 | 2068 | 2071 | 2040 | 2049 | 0 | -22.45(-1.08%) |
| Mar 11, 2013 | 2063 | 2081 | 2052 | 2071 | 0 | +8.55(+0.41%) |
| Mar 08, 2013 | 2052 | 2068 | 2044 | 2063 | 0 | +18.93(+0.93%) |
| Mar 07, 2013 | 2041 | 2059 | 2032 | 2044 | 0 | +2.97(+0.15%) |
| Mar 06, 2013 | 2063 | 2069 | 2032 | 2041 | 0 | +1.80(+0.09%) |
| Mar 05, 2013 | 2029 | 2057 | 2024 | 2039 | 0 | +29.76(+1.48%) |
| Mar 04, 2013 | 2017 | 2023 | 1991 | 2009 | 0 | -24.44(-1.20%) |
