Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 27, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 26, 2002 369.56 390.12 369.56 381.23 0 +0.00(+0.00%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 23, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 22, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 21, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 20, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 19, 2002 376.15 396.14 374.13 390.52 0 +0.00(+0.00%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 16, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 15, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 14, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 13, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 12, 2002 457.00 457.54 406.28 408.69 0 +0.00(+0.00%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 09, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 08, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 07, 2002 444.92 476.92 444.21 471.34 0 +0.00(+0.00%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 02, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Feb 01, 2002 462.01 471.58 436.25 439.20 0 -15.06(-3.32%)
Jan 31, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 30, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 29, 2002 408.66 424.97 407.53 419.04 0 +0.00(+0.00%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 26, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 25, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 24, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 23, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 22, 2002 414.86 500.59 414.86 470.55 0 +0.00(+0.00%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 19, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 18, 2002 322.97 375.83 318.92 371.20 0 +0.00(+0.00%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 05, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 04, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 03, 2002 307.26 323.69 296.19 323.69 0 +0.00(+0.00%)
Jan 02, 2002 307.26 323.69 296.19 323.69 0 +28.30(+9.58%)
Dec 29, 2001 308.33 311.23 283.53 295.39 0 +0.00(+0.00%)
Dec 28, 2001 308.33 311.23 283.53 295.39 0 -25.07(-7.82%)
Dec 21, 2001 273.37 320.49 273.37 320.46 0 +47.70(+17.49%)
Dec 20, 2001 252.23 272.76 245.99 272.76 0 +19.32(+7.62%)
Dec 19, 2001 257.18 258.63 250.45 253.44 0 -3.13(-1.22%)
Dec 18, 2001 252.67 257.37 252.67 256.57 0 +0.00(+0.00%)
Dec 17, 2001 252.67 257.37 252.67 256.57 0 +3.90(+1.54%)
Dec 15, 2001 253.19 258.80 249.55 252.67 0 +0.69(+0.27%)
Dec 14, 2001 242.58 253.24 240.46 251.98 0 +10.61(+4.40%)
Dec 13, 2001 239.92 247.56 239.87 241.37 0 +2.05(+0.86%)
Dec 12, 2001 235.72 239.57 231.74 239.32 0 +4.20(+1.79%)
Dec 11, 2001 253.20 253.20 234.60 235.12 0 +0.00(+0.00%)
Dec 10, 2001 253.20 253.20 234.60 235.12 0 -19.30(-7.59%)
Dec 08, 2001 253.88 270.75 244.07 254.42 0 +0.97(+0.38%)
Dec 07, 2001 229.18 258.24 229.18 253.45 0 +24.27(+10.59%)
Dec 06, 2001 211.25 235.82 207.69 229.18 0 +17.02(+8.02%)
Dec 05, 2001 216.00 217.95 209.04 212.16 0 -2.59(-1.21%)
Dec 04, 2001 203.25 214.95 203.25 214.75 0 +0.00(+0.00%)
Dec 03, 2001 203.25 214.95 203.25 214.75 0 +12.30(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.