Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9819	10064	9775	9946	16,286,000	+126.35(+1.29%)
Apr 29, 2002	9911	10012	9767	9820	13,147,000	-90.85(-0.92%)
Apr 26, 2002	10037	10128	9875	9911	13,742,000	-124.38(-1.24%)
Apr 25, 2002	10029	10104	9864	10035	15,174,000	+4.70(+0.05%)
Apr 24, 2002	10090	10210	9984	10030	13,732,000	-58.80(-0.58%)
Apr 23, 2002	10137	10243	10004	10089	13,885,000	-47.20(-0.47%)
Apr 22, 2002	10256	10299	10056	10136	11,818,000	-120.70(-1.18%)
Apr 19, 2002	10213	10339	10152	10257	11,850,000	+51.80(+0.51%)
Apr 18, 2002	10220	10335	10010	10205	13,593,000	-15.50(-0.15%)
Apr 17, 2002	10300	10380	10138	10221	13,769,000	-80.50(-0.78%)
Apr 16, 2002	10100	10365	10100	10301	13,413,000	+207.60(+2.06%)
Apr 15, 2002	10190	10261	10038	10094	11,204,000	-97.10(-0.95%)
Apr 12, 2002	10179	10312	10084	10191	12,821,000	+14.70(+0.14%)
Apr 11, 2002	10379	10426	10116	10176	15,056,000	-205.60(-1.98%)
Apr 10, 2002	10210	10437	10175	10382	14,479,000	+173.00(+1.69%)
Apr 09, 2002	10250	10363	10157	10209	12,354,000	-40.40(-0.39%)
Apr 08, 2002	10259	10301	10050	10249	10,953,000	-22.50(-0.22%)
Apr 05, 2002	10236	10404	10170	10272	11,102,000	+36.40(+0.36%)
Apr 04, 2002	10200	10302	10118	10235	12,838,000	+36.90(+0.36%)
Apr 03, 2002	10312	10377	10116	10198	12,197,000	-115.40(-1.12%)
Apr 02, 2002	10352	10395	10205	10314	11,767,000	-49.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.