Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Mar 30, 2006 4.860 4.860 4.860 4.860 0 +0.05(+1.04%)
Mar 29, 2006 4.810 4.810 4.810 4.810 0 +0.02(+0.42%)
Mar 28, 2006 4.790 4.790 4.790 4.790 0 +0.09(+1.91%)
Mar 27, 2006 4.700 4.700 4.700 4.700 0 +0.03(+0.64%)
Mar 24, 2006 4.670 4.670 4.670 4.670 0 -0.04(-0.85%)
Mar 21, 2006 4.710 4.710 4.710 4.710 0 +0.05(+1.07%)
Mar 20, 2006 4.660 4.660 4.660 4.660 0 -0.02(-0.43%)
Mar 17, 2006 4.680 4.680 4.680 4.680 0 +0.03(+0.65%)
Mar 16, 2006 4.650 4.650 4.650 4.650 0 -0.08(-1.69%)
Mar 15, 2006 4.730 4.730 4.730 4.730 0 +0.28(+6.29%)
Mar 14, 2006 4.450 4.450 4.450 4.450 0 -0.31(-6.51%)
Mar 13, 2006 4.760 4.760 4.760 4.760 0 -0.01(-0.21%)
Mar 10, 2006 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 09, 2006 4.770 4.770 4.770 4.770 0 +0.01(+0.21%)
Mar 08, 2006 4.760 4.760 4.760 4.760 0 -0.01(-0.21%)
Mar 07, 2006 4.770 4.770 4.770 4.770 0 +0.00(+0.00%)
Mar 06, 2006 4.770 4.770 4.770 4.770 0 +0.06(+1.27%)
Mar 03, 2006 4.710 4.710 4.710 4.710 0 +0.05(+1.07%)
Mar 02, 2006 4.660 4.660 4.660 4.660 0 +0.07(+1.53%)
Mar 01, 2006 4.590 4.590 4.590 4.590 0 -0.03(-0.65%)
Feb 28, 2006 4.620 4.620 4.620 4.620 0 -0.14(-2.94%)
Feb 27, 2006 4.760 4.760 4.760 4.760 0 +0.03(+0.63%)
Feb 24, 2006 4.730 4.730 4.730 4.730 0 +0.01(+0.21%)
Feb 23, 2006 4.720 4.720 4.720 4.720 0 +0.06(+1.29%)
Feb 22, 2006 4.660 4.660 4.660 4.660 0 +0.13(+2.87%)
Feb 21, 2006 4.530 4.530 4.530 4.530 0 -0.01(-0.22%)
Feb 17, 2006 4.540 4.540 4.540 4.540 0 -0.24(-5.02%)
Feb 15, 2006 4.780 4.780 4.780 4.780 0 +0.18(+3.91%)
Feb 14, 2006 4.600 4.600 4.600 4.600 0 +0.22(+5.02%)
Feb 13, 2006 4.380 4.380 4.380 4.380 0 -0.15(-3.31%)
Feb 10, 2006 4.530 4.530 4.530 4.530 0 -0.01(-0.22%)
Feb 09, 2006 4.540 4.540 4.540 4.540 0 -0.02(-0.44%)
Feb 08, 2006 4.560 4.560 4.560 4.560 0 -0.01(-0.22%)
Feb 07, 2006 4.570 4.570 4.570 4.570 0 +0.02(+0.44%)
Feb 06, 2006 4.550 4.550 4.550 4.550 0 +0.01(+0.22%)
Feb 03, 2006 4.540 4.540 4.540 4.540 0 -0.03(-0.66%)
Feb 02, 2006 4.570 4.570 4.570 4.570 0 +0.00(+0.00%)
Feb 01, 2006 4.570 4.570 4.570 4.570 0 +0.04(+0.88%)
Jan 31, 2006 4.530 4.530 4.530 4.530 0 -0.01(-0.22%)
Jan 30, 2006 4.540 4.540 4.540 4.540 0 +0.01(+0.22%)
Jan 27, 2006 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Jan 26, 2006 4.530 4.530 4.530 4.530 0 +0.04(+0.89%)
Jan 25, 2006 4.490 4.490 4.490 4.490 0 +0.09(+2.05%)
Jan 24, 2006 4.400 4.400 4.400 4.400 0 +0.04(+0.92%)
Jan 23, 2006 4.360 4.360 4.360 4.360 0 -0.01(-0.23%)
Jan 20, 2006 4.370 4.370 4.370 4.370 0 -0.01(-0.23%)
Jan 19, 2006 4.380 4.380 4.380 4.380 0 +0.04(+0.92%)
Jan 18, 2006 4.340 4.340 4.340 4.340 0 +0.00(+0.00%)
Jan 17, 2006 4.340 4.340 4.340 4.340 0 -0.02(-0.46%)
Jan 13, 2006 4.360 4.360 4.360 4.360 0 -0.10(-2.24%)
Jan 12, 2006 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Jan 11, 2006 4.460 4.460 4.460 4.460 0 +0.03(+0.68%)
Jan 10, 2006 4.430 4.430 4.430 4.430 0 +0.05(+1.14%)
Jan 09, 2006 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Jan 06, 2006 4.380 4.380 4.380 4.380 0 +0.02(+0.46%)
Jan 05, 2006 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Jan 04, 2006 4.360 4.360 4.360 4.360 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.