Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 1729 1749 1729 1736 0 +0.00(+0.00%)
Feb 27, 2006 1729 1749 1729 1736 0 +9.57(+0.55%)
Feb 25, 2006 1715 1732 1715 1727 0 +12.52(+0.73%)
Feb 24, 2006 1729 1729 1709 1714 0 -14.07(-0.81%)
Feb 23, 2006 1736 1736 1722 1728 0 -15.39(-0.88%)
Feb 22, 2006 1721 1744 1719 1744 0 +22.45(+1.30%)
Feb 21, 2006 1699 1722 1699 1721 0 +0.00(+0.00%)
Feb 20, 2006 1699 1722 1699 1721 0 +21.65(+1.27%)
Feb 18, 2006 1697 1706 1695 1699 0 +3.85(+0.23%)
Feb 17, 2006 1670 1702 1670 1696 0 +26.47(+1.59%)
Feb 16, 2006 1670 1689 1664 1669 0 -0.53(-0.03%)
Feb 15, 2006 1673 1674 1648 1670 0 -3.33(-0.20%)
Feb 14, 2006 1695 1696 1667 1673 0 +0.00(+0.00%)
Feb 13, 2006 1695 1696 1667 1673 0 -22.45(-1.32%)
Feb 11, 2006 1710 1710 1681 1695 0 -9.35(-0.55%)
Feb 10, 2006 1718 1727 1700 1705 0 -12.70(-0.74%)
Feb 09, 2006 1696 1723 1676 1718 0 +22.49(+1.33%)
Feb 08, 2006 1728 1731 1694 1695 0 -30.74(-1.78%)
Feb 07, 2006 1704 1727 1704 1726 0 +0.00(+0.00%)
Feb 06, 2006 1704 1727 1704 1726 0 +22.45(+1.32%)
Feb 04, 2006 1699 1713 1691 1703 0 +3.98(+0.23%)
Feb 03, 2006 1748 1751 1696 1699 0 -47.80(-2.74%)
Feb 02, 2006 1794 1795 1745 1747 0 -46.82(-2.61%)
Feb 01, 2006 1772 1794 1768 1794 0 +22.42(+1.27%)
Jan 31, 2006 1756 1772 1745 1772 0 +0.00(+0.00%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 28, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 27, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 26, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 25, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 24, 2006 1711 1721 1691 1699 0 +0.00(+0.00%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 21, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 20, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 19, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 18, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 17, 2006 1647 1657 1646 1654 0 +0.00(+0.00%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 14, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 13, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 12, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 11, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 10, 2006 1617 1637 1617 1621 0 +0.00(+0.00%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 07, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 06, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 05, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 04, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Jan 03, 2006 1545 1557 1543 1556 0 +0.00(+0.00%)
Jan 02, 2006 1545 1557 1543 1556 0 +12.36(+0.80%)
Dec 30, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 29, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 28, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 27, 2005 1530 1551 1525 1551 0 +0.00(+0.00%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 24, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 23, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 22, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 21, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 20, 2005 1524 1532 1499 1502 0 +0.00(+0.00%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 17, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 16, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 15, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 14, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 13, 2005 1539 1548 1517 1522 0 +0.00(+0.00%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 10, 2005 1536 1545 1525 1535 0 +0.00(+0.00%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 07, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 06, 2005 1545 1580 1545 1560 0 +0.00(+0.00%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 03, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Dec 02, 2005 1558 1574 1520 1520 0 -34.81(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.