Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1707 1740 1706 1720 0 +23.68(+1.40%)
Jul 30, 2009 1659 1703 1659 1696 0 +40.51(+2.45%)
Jul 29, 2009 1657 1661 1639 1656 0 -9.53(-0.57%)
Jul 28, 2009 1687 1687 1647 1665 0 -20.74(-1.23%)
Jul 27, 2009 1677 1692 1671 1686 0 +10.85(+0.65%)
Jul 24, 2009 1679 1679 1660 1675 0 -4.32(-0.26%)
Jul 23, 2009 1645 1690 1645 1679 0 +36.91(+2.25%)
Jul 22, 2009 1655 1664 1636 1643 0 -10.19(-0.62%)
Jul 21, 2009 1649 1656 1618 1653 0 +3.48(+0.21%)
Jul 20, 2009 1625 1659 1625 1649 0 +26.55(+1.64%)
Jul 17, 2009 1625 1640 1613 1623 0 -3.67(-0.23%)
Jul 16, 2009 1608 1628 1607 1626 0 +22.53(+1.40%)
Jul 15, 2009 1538 1612 1538 1604 0 +68.43(+4.46%)
Jul 14, 2009 1550 1558 1533 1535 0 -13.05(-0.84%)
Jul 13, 2009 1477 1549 1477 1548 0 +70.59(+4.78%)
Jul 10, 2009 1516 1518 1446 1478 0 +0.00(+0.00%)
Jul 09, 2009 1478 1478 1478 1478 0 +0.00(+0.00%)
Jul 08, 2009 1516 1518 1446 1478 0 -42.63(-2.80%)
Jul 07, 2009 1554 1565 1518 1520 0 -33.20(-2.14%)
Jul 06, 2009 1559 1559 1515 1554 0 -25.45(-1.61%)
Jul 03, 2009 1562 1579 1558 1579 0 +17.18(+1.10%)
Jul 02, 2009 1610 1610 1558 1562 0 -48.17(-2.99%)
Jul 01, 2009 1608 1633 1608 1610 0 +22.14(+1.39%)
Jun 30, 2009 1601 1611 1576 1588 0 -1.33(-0.08%)
Jun 29, 2009 1579 1619 1579 1589 0 +9.31(+0.59%)
Jun 26, 2009 1581 1591 1577 1580 0 -0.97(-0.06%)
Jun 25, 2009 1546 1581 1538 1581 0 +35.15(+2.27%)
Jun 24, 2009 1540 1569 1537 1546 0 +38.91(+2.58%)
Jun 23, 2009 1519 1527 1501 1507 0 +10.92(+0.73%)
Jun 22, 2009 1558 1558 1493 1496 0 -63.48(-4.07%)
Jun 19, 2009 1531 1564 1531 1559 0 +29.56(+1.93%)
Jun 18, 2009 1536 1554 1528 1530 0 -4.74(-0.31%)
Jun 17, 2009 1585 1585 1528 1535 0 -51.59(-3.25%)
Jun 16, 2009 1647 1648 1579 1586 0 -68.33(-4.13%)
Jun 15, 2009 1670 1670 1644 1655 0 +0.00(+0.00%)
Jun 12, 2009 1670 1670 1644 1655 0 -14.98(-0.90%)
Jun 11, 2009 1657 1696 1657 1670 0 +14.55(+0.88%)
Jun 10, 2009 1642 1660 1635 1655 0 +13.29(+0.81%)
Jun 09, 2009 1625 1652 1625 1642 0 +16.44(+1.01%)
Jun 08, 2009 1612 1634 1602 1625 0 -12.84(-0.78%)
Jun 05, 2009 1653 1657 1628 1638 0 -16.46(-0.99%)
Jun 04, 2009 1620 1655 1619 1655 0 +53.63(+3.35%)
Jun 03, 2009 1669 1670 1590 1601 0 -67.83(-4.06%)
Jun 02, 2009 1659 1685 1646 1669 0 +12.65(+0.76%)
Jun 01, 2009 1589 1658 1589 1656 0 +68.90(+4.34%)
May 29, 2009 1564 1594 1564 1587 0 +26.80(+1.72%)
May 28, 2009 1568 1591 1557 1560 0 -6.95(-0.44%)
May 27, 2009 1583 1608 1567 1567 0 -14.94(-0.94%)
May 26, 2009 1553 1583 1553 1582 0 +19.90(+1.27%)
May 25, 2009 1562 1562 1562 1562 0 +0.00(+0.00%)
May 22, 2009 1562 1580 1552 1562 0 +1.55(+0.10%)
May 21, 2009 1548 1561 1521 1561 0 +10.70(+0.69%)
May 20, 2009 1534 1598 1534 1550 0 +16.76(+1.09%)
May 19, 2009 1530 1559 1529 1533 0 +4.81(+0.31%)
May 18, 2009 1460 1529 1460 1529 0 +89.94(+6.25%)
May 15, 2009 1448 1464 1427 1439 0 -9.54(-0.66%)
May 14, 2009 1461 1461 1439 1448 0 -13.04(-0.89%)
May 13, 2009 1524 1524 1447 1461 0 -64.00(-4.20%)
May 12, 2009 1514 1547 1500 1525 0 +13.11(+0.87%)
May 11, 2009 1499 1512 1458 1512 0 +12.05(+0.80%)
May 08, 2009 1441 1500 1438 1500 0 +76.14(+5.35%)
May 07, 2009 1416 1466 1412 1424 0 +14.01(+0.99%)
May 06, 2009 1365 1418 1365 1410 0 +46.72(+3.43%)
May 05, 2009 1352 1373 1329 1363 0 +10.31(+0.76%)
May 04, 2009 1276 1353 1275 1353 0 +77.63(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.