Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1361 1372 1356 1367 0 +10.30(+0.76%)
Feb 25, 2011 1349 1364 1343 1357 0 +3.52(+0.26%)
Feb 24, 2011 1356 1368 1352 1353 0 -8.72(-0.64%)
Feb 23, 2011 1355 1376 1355 1362 0 +6.26(+0.46%)
Feb 22, 2011 1347 1367 1348 1356 0 +2.52(+0.19%)
Feb 18, 2011 1353 1353 1353 0 -0.95(-0.07%)
Feb 17, 2011 1349 1359 1344 1354 0 +2.25(+0.17%)
Feb 16, 2011 1355 1358 1346 1352 0 -1.33(-0.10%)
Feb 15, 2011 1354 1366 1351 1353 0 -12.03(-0.88%)
Feb 14, 2011 1355 1397 1352 1365 0 +10.04(+0.74%)
Feb 11, 2011 1338 1358 1334 1355 0 +7.16(+0.53%)
Feb 10, 2011 1350 1359 1342 1348 0 -6.58(-0.49%)
Feb 09, 2011 1357 1360 1349 1355 0 -5.35(-0.39%)
Feb 08, 2011 1357 1370 1355 1360 0 +0.94(+0.07%)
Feb 07, 2011 1361 1372 1357 1359 0 -3.03(-0.22%)
Feb 04, 2011 1348 1370 1344 1362 0 +21.29(+1.59%)
Feb 03, 2011 1308 1345 1297 1341 0 +51.90(+4.03%)
Feb 02, 2011 1284 1299 1283 1289 0 +3.78(+0.29%)
Feb 01, 2011 1284 1296 1278 1285 0 -0.84(-0.07%)
Jan 31, 2011 1292 1295 1278 1286 0 -4.58(-0.35%)
Jan 28, 2011 1300 1313 1288 1291 0 -10.56(-0.81%)
Jan 27, 2011 1320 1323 1293 1301 0 -17.03(-1.29%)
Jan 26, 2011 1324 1332 1312 1318 0 -4.36(-0.33%)
Jan 25, 2011 1321 1329 1319 1322 0 -1.81(-0.14%)
Jan 24, 2011 1326 1334 1322 1324 0 -0.93(-0.07%)
Jan 21, 2011 1321 1329 1319 1325 0 +6.23(+0.47%)
Jan 20, 2011 1299 1324 1300 1319 0 +13.51(+1.03%)
Jan 19, 2011 1308 1318 1302 1306 0 -3.66(-0.28%)
Jan 18, 2011 1307 1312 1304 1309 0 +2.73(+0.21%)
Jan 14, 2011 1306 1306 1306 0 -12.21(-0.93%)
Jan 13, 2011 1310 1324 1308 1319 0 +7.86(+0.60%)
Jan 12, 2011 1305 1319 1306 1311 0 +5.13(+0.39%)
Jan 11, 2011 1307 1314 1304 1306 0 -3.52(-0.27%)
Jan 10, 2011 1303 1313 1303 1309 0 +1.32(+0.10%)
Jan 07, 2011 1303 1315 1301 1308 0 +0.83(+0.06%)
Jan 06, 2011 1311 1314 1301 1307 0 -6.16(-0.47%)
Jan 05, 2011 1309 1324 1308 1313 0 -3.63(-0.28%)
Jan 04, 2011 1307 1323 1299 1317 0 +8.22(+0.63%)
Jan 03, 2011 1314 1319 1304 1309 0 -3.41(-0.26%)
Dec 31, 2010 1310 1318 1310 1312 0 -1.30(-0.10%)
Dec 30, 2010 1309 1316 1309 1313 0 -0.86(-0.07%)
Dec 29, 2010 1313 1324 1314 1314 0 -2.06(-0.16%)
Dec 28, 2010 1314 1320 1313 1316 0 +2.15(+0.16%)
Dec 27, 2010 1309 1320 1311 1314 0 -1.43(-0.11%)
Dec 23, 2010 1318 1324 1313 1316 0 -4.15(-0.31%)
Dec 22, 2010 1308 1322 1309 1320 0 +4.91(+0.37%)
Dec 21, 2010 1322 1328 1313 1315 0 -6.16(-0.47%)
Dec 20, 2010 1314 1324 1315 1321 0 +2.78(+0.21%)
Dec 17, 2010 1309 1324 1311 1318 0 +3.28(+0.25%)
Dec 16, 2010 1313 1318 1310 1315 0 +2.88(+0.22%)
Dec 15, 2010 1309 1315 1306 1312 0 +1.16(+0.09%)
Dec 14, 2010 1291 1313 1289 1311 0 +31.54(+2.47%)
Dec 10, 2010 1276 1281 1275 1279 0 +1.10(+0.09%)
Dec 09, 2010 1273 1284 1275 1278 0 +3.25(+0.25%)
Dec 08, 2010 1259 1278 1256 1275 0 +17.86(+1.42%)
Dec 07, 2010 1268 1272 1254 1257 0 -8.12(-0.64%)
Dec 06, 2010 1267 1272 1263 1265 0 -4.78(-0.38%)
Dec 03, 2010 1265 1271 1257 1270 0 +0.41(+0.03%)
Dec 02, 2010 1265 1271 1261 1270 0 +2.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.