Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13148	13224	13148	13212	171,192,704	+66.20(+0.50%)
Mar 29, 2012	13126	13152	13033	13146	136,249,600	+19.60(+0.15%)
Mar 28, 2012	13195	13213	13069	13126	141,521,280	-71.50(-0.54%)
Mar 27, 2012	13242	13265	13194	13198	129,220,984	-43.90(-0.33%)
Mar 26, 2012	13083	13244	13082	13242	122,055,592	+160.90(+1.23%)
Mar 23, 2012	13046	13100	13003	13081	129,930,672	+34.60(+0.27%)
Mar 22, 2012	13124	13124	13017	13046	121,830,248	-78.50(-0.60%)
Mar 21, 2012	13171	13190	13113	13125	124,816,320	-45.60(-0.35%)
Mar 20, 2012	13238	13238	13123	13170	131,648,216	-68.90(-0.52%)
Mar 19, 2012	13232	13270	13209	13239	147,103,088	+6.50(+0.05%)
Mar 16, 2012	13254	13289	13232	13233	392,622,432	-20.20(-0.15%)
Mar 15, 2012	13193	13254	13170	13253	161,543,184	+58.70(+0.44%)
Mar 14, 2012	13177	13221	13166	13194	162,764,032	+16.40(+0.12%)
Mar 13, 2012	12953	13180	12953	13178	162,265,488	+218.00(+1.68%)
Mar 12, 2012	12921	12976	12920	12960	99,750,336	+37.70(+0.29%)
Mar 09, 2012	12909	12969	12906	12922	103,235,704	+14.10(+0.11%)
Mar 08, 2012	12836	12937	12836	12908	103,490,040	+70.60(+0.55%)
Mar 07, 2012	12756	12858	12752	12837	175,094,880	+78.10(+0.61%)
Mar 06, 2012	12959	12959	12735	12759	142,320,784	-203.60(-1.57%)
Mar 05, 2012	12977	12977	12884	12963	108,606,840	-14.80(-0.11%)
Mar 02, 2012	12981	12998	12928	12978	93,898,024	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.