Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.07	27.23	26.98	26.99	2,313,896	-0.03(-0.11%)
Nov 27, 2013	27.11	27.13	26.95	27.02	2,877,508	+0.00(+0.00%)
Nov 26, 2013	26.94	27.16	26.94	27.02	3,961,182	+0.09(+0.33%)
Nov 25, 2013	27.04	27.17	26.89	26.93	2,683,828	-0.14(-0.53%)
Nov 22, 2013	26.93	27.12	26.92	27.07	3,391,801	+0.01(+0.05%)
Nov 21, 2013	26.93	27.16	26.87	27.06	4,727,771	+0.13(+0.50%)
Nov 20, 2013	26.98	27.08	26.85	26.93	3,389,497	-0.03(-0.11%)
Nov 19, 2013	27.21	27.25	26.93	26.95	4,054,829	-0.25(-0.93%)
Nov 18, 2013	27.32	27.44	27.15	27.21	5,527,964	-0.16(-0.59%)
Nov 15, 2013	27.25	27.38	26.94	27.37	6,827,172	+0.00(+0.01%)
Nov 14, 2013	26.88	27.38	26.85	27.36	5,298,316	+0.49(+1.81%)
Nov 13, 2013	26.52	26.88	26.46	26.88	5,143,375	+0.41(+1.56%)
Nov 12, 2013	26.52	26.68	26.36	26.46	4,213,771	-0.17(-0.65%)
Nov 11, 2013	26.59	26.76	26.56	26.64	3,442,017	-0.03(-0.11%)
Nov 08, 2013	26.13	26.69	26.11	26.67	6,733,781	+0.60(+2.32%)
Nov 07, 2013	26.33	26.60	26.05	26.06	5,496,014	-0.23(-0.86%)
Nov 06, 2013	26.19	26.38	26.15	26.29	4,432,726	+0.15(+0.57%)
Nov 05, 2013	26.36	26.39	26.11	26.14	5,689,723	-0.25(-0.94%)
Nov 04, 2013	26.37	26.42	26.15	26.39	6,176,317	-0.02(-0.06%)
Nov 01, 2013	26.43	26.54	26.32	26.40	5,002,348	+0.05(+0.18%)
Oct 31, 2013	26.27	26.50	26.22	26.35	8,223,684	-0.02(-0.06%)
Oct 30, 2013	26.23	26.68	25.96	26.37	15,624,227	-0.80(-2.96%)
Oct 29, 2013	27.04	27.17	26.97	27.17	4,710,948	+0.21(+0.80%)
Oct 28, 2013	26.86	27.09	26.76	26.96	4,029,530	+0.07(+0.26%)
Oct 25, 2013	26.81	26.90	26.71	26.89	4,217,733	+0.06(+0.24%)
Oct 24, 2013	26.71	26.84	26.49	26.82	3,216,283	+0.21(+0.81%)
Oct 23, 2013	26.75	26.77	26.41	26.61	3,099,872	-0.18(-0.68%)
Oct 22, 2013	26.68	26.97	26.67	26.79	4,221,146	+0.23(+0.85%)
Oct 21, 2013	26.55	26.71	26.39	26.56	5,040,276	-0.11(-0.43%)
Oct 18, 2013	26.83	26.83	26.34	26.68	8,744,261	-0.13(-0.50%)
Oct 17, 2013	26.56	26.84	26.49	26.81	3,941,687	+0.19(+0.72%)
Oct 16, 2013	26.28	26.66	26.20	26.62	5,968,129	+0.53(+2.04%)
Oct 15, 2013	26.04	26.27	26.00	26.09	4,589,452	-0.06(-0.25%)
Oct 14, 2013	25.98	26.22	25.80	26.15	2,790,035	+0.00(+0.02%)
Oct 11, 2013	25.81	26.16	25.74	26.15	4,358,637	+0.35(+1.37%)
Oct 10, 2013	25.57	25.81	25.53	25.80	3,948,524	+0.54(+2.14%)
Oct 09, 2013	25.25	25.36	25.13	25.26	3,563,189	+0.05(+0.21%)
Oct 08, 2013	25.49	25.60	25.19	25.21	4,558,522	-0.31(-1.22%)
Oct 07, 2013	25.62	25.75	25.52	25.52	2,951,677	-0.33(-1.27%)
Oct 04, 2013	25.48	25.93	25.46	25.85	3,882,618	+0.33(+1.30%)
Oct 03, 2013	25.51	25.63	25.22	25.51	4,249,179	-0.12(-0.47%)
Oct 02, 2013	25.55	25.64	25.36	25.64	4,991,396	-0.09(-0.33%)
Oct 01, 2013	25.39	25.72	25.39	25.72	5,346,200	+0.58(+2.31%)
Sep 30, 2013	24.95	25.23	24.86	25.14	5,194,319	-0.09(-0.35%)
Sep 27, 2013	25.18	25.34	25.12	25.23	4,165,682	-0.12(-0.48%)
Sep 26, 2013	25.21	25.41	25.18	25.35	3,545,024	+0.12(+0.48%)
Sep 25, 2013	25.21	25.33	25.10	25.23	3,536,782	+0.08(+0.31%)
Sep 24, 2013	25.12	25.36	25.10	25.15	6,295,628	+0.00(+0.02%)
Sep 23, 2013	25.15	25.33	25.05	25.15	4,693,089	-0.13(-0.50%)
Sep 20, 2013	25.25	25.41	25.15	25.27	6,367,548	+0.06(+0.26%)
Sep 19, 2013	25.53	25.55	25.12	25.21	7,310,531	-0.29(-1.13%)
Sep 18, 2013	25.19	25.53	25.09	25.50	6,874,317	+0.26(+1.04%)
Sep 17, 2013	25.09	25.27	25.08	25.23	3,354,622	+0.14(+0.57%)
Sep 16, 2013	25.12	25.20	24.76	25.09	5,312,587	+0.34(+1.36%)
Sep 13, 2013	24.76	24.80	24.69	24.76	4,694,785	+0.07(+0.28%)
Sep 12, 2013	24.70	24.81	24.54	24.69	4,191,328	+0.02(+0.08%)
Sep 11, 2013	24.31	24.72	24.27	24.67	5,374,708	+0.36(+1.50%)
Sep 10, 2013	24.11	24.35	24.03	24.30	4,314,848	+0.35(+1.47%)
Sep 09, 2013	23.73	23.95	23.68	23.95	3,981,205	+0.27(+1.15%)
Sep 06, 2013	23.94	23.94	23.43	23.68	3,628,839	-0.22(-0.92%)
Sep 05, 2013	23.88	24.06	23.83	23.90	2,614,942	-0.01(-0.05%)
Sep 04, 2013	23.62	24.08	23.57	23.91	3,920,728	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.