Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.06	27.23	26.98	26.99	2,314,236	-0.03(-0.11%)
Nov 27, 2013	27.11	27.12	26.94	27.02	2,877,930	+0.00(+0.00%)
Nov 26, 2013	26.94	27.15	26.94	27.02	3,961,763	+0.09(+0.33%)
Nov 25, 2013	27.04	27.17	26.88	26.93	2,684,222	-0.14(-0.53%)
Nov 22, 2013	26.93	27.12	26.91	27.07	3,392,299	+0.01(+0.05%)
Nov 21, 2013	26.93	27.16	26.87	27.06	4,728,465	+0.13(+0.50%)
Nov 20, 2013	26.98	27.07	26.85	26.92	3,389,994	-0.03(-0.11%)
Nov 19, 2013	27.20	27.25	26.93	26.95	4,055,424	-0.25(-0.93%)
Nov 18, 2013	27.32	27.44	27.15	27.20	5,528,776	-0.16(-0.59%)
Nov 15, 2013	27.25	27.38	26.93	27.36	6,828,173	+0.00(+0.01%)
Nov 14, 2013	26.88	27.37	26.84	27.36	5,299,092	+0.49(+1.81%)
Nov 13, 2013	26.52	26.87	26.45	26.87	5,144,129	+0.41(+1.56%)
Nov 12, 2013	26.52	26.68	26.35	26.46	4,214,388	-0.17(-0.65%)
Nov 11, 2013	26.59	26.76	26.56	26.63	3,442,521	-0.03(-0.11%)
Nov 08, 2013	26.13	26.69	26.10	26.66	6,734,768	+0.60(+2.32%)
Nov 07, 2013	26.33	26.59	26.04	26.06	5,496,820	-0.23(-0.86%)
Nov 06, 2013	26.19	26.37	26.15	26.28	4,433,376	+0.15(+0.57%)
Nov 05, 2013	26.36	26.38	26.11	26.13	5,690,557	-0.25(-0.94%)
Nov 04, 2013	26.36	26.42	26.15	26.38	6,177,222	-0.02(-0.06%)
Nov 01, 2013	26.43	26.54	26.32	26.40	5,003,082	+0.05(+0.18%)
Oct 31, 2013	26.26	26.49	26.22	26.35	8,224,889	-0.02(-0.06%)
Oct 30, 2013	26.23	26.67	25.96	26.37	15,626,516	-0.80(-2.96%)
Oct 29, 2013	27.04	27.17	26.97	27.17	4,711,638	+0.21(+0.80%)
Oct 28, 2013	26.86	27.08	26.76	26.95	4,030,121	+0.07(+0.26%)
Oct 25, 2013	26.80	26.90	26.70	26.88	4,218,351	+0.06(+0.24%)
Oct 24, 2013	26.70	26.84	26.48	26.82	3,216,754	+0.21(+0.81%)
Oct 23, 2013	26.74	26.77	26.41	26.61	3,100,326	-0.18(-0.68%)
Oct 22, 2013	26.67	26.97	26.67	26.79	4,221,764	+0.23(+0.86%)
Oct 21, 2013	26.54	26.71	26.38	26.56	5,041,015	-0.11(-0.43%)
Oct 18, 2013	26.82	26.82	26.34	26.67	8,745,542	-0.13(-0.50%)
Oct 17, 2013	26.55	26.84	26.49	26.81	3,942,264	+0.19(+0.72%)
Oct 16, 2013	26.27	26.65	26.19	26.62	5,969,004	+0.53(+2.04%)
Oct 15, 2013	26.04	26.27	25.99	26.09	4,590,125	-0.06(-0.25%)
Oct 14, 2013	25.97	26.22	25.79	26.15	2,790,444	+0.00(+0.02%)
Oct 11, 2013	25.80	26.15	25.73	26.15	4,359,275	+0.35(+1.37%)
Oct 10, 2013	25.56	25.81	25.53	25.79	3,949,103	+0.54(+2.14%)
Oct 09, 2013	25.25	25.36	25.12	25.25	3,563,712	+0.05(+0.21%)
Oct 08, 2013	25.48	25.59	25.19	25.20	4,559,190	-0.31(-1.22%)
Oct 07, 2013	25.62	25.74	25.51	25.51	2,952,110	-0.33(-1.27%)
Oct 04, 2013	25.47	25.93	25.46	25.84	3,883,187	+0.33(+1.30%)
Oct 03, 2013	25.51	25.62	25.21	25.51	4,249,801	-0.12(-0.47%)
Oct 02, 2013	25.54	25.63	25.36	25.63	4,992,127	-0.09(-0.33%)
Oct 01, 2013	25.39	25.72	25.38	25.72	5,346,983	+0.58(+2.31%)
Sep 30, 2013	24.95	25.23	24.85	25.14	5,195,080	-0.09(-0.35%)
Sep 27, 2013	25.17	25.34	25.12	25.23	4,166,292	-0.12(-0.48%)
Sep 26, 2013	25.21	25.40	25.18	25.35	3,545,544	+0.12(+0.48%)
Sep 25, 2013	25.20	25.33	25.10	25.23	3,537,300	+0.08(+0.31%)
Sep 24, 2013	25.11	25.35	25.10	25.15	6,296,551	+0.00(+0.02%)
Sep 23, 2013	25.15	25.32	25.04	25.15	4,693,776	-0.13(-0.50%)
Sep 20, 2013	25.25	25.41	25.15	25.27	6,368,481	+0.06(+0.26%)
Sep 19, 2013	25.53	25.55	25.12	25.21	7,311,603	-0.29(-1.13%)
Sep 18, 2013	25.18	25.53	25.09	25.49	6,875,324	+0.26(+1.04%)
Sep 17, 2013	25.09	25.26	25.07	25.23	3,355,114	+0.14(+0.57%)
Sep 16, 2013	25.11	25.19	24.75	25.09	5,313,366	+0.34(+1.36%)
Sep 13, 2013	24.76	24.80	24.68	24.75	4,695,473	+0.07(+0.28%)
Sep 12, 2013	24.70	24.81	24.54	24.68	4,191,942	+0.02(+0.08%)
Sep 11, 2013	24.31	24.72	24.27	24.66	5,375,496	+0.37(+1.50%)
Sep 10, 2013	24.11	24.35	24.03	24.30	4,315,480	+0.35(+1.47%)
Sep 09, 2013	23.73	23.94	23.67	23.94	3,981,788	+0.27(+1.15%)
Sep 06, 2013	23.93	23.93	23.42	23.67	3,629,371	-0.22(-0.92%)
Sep 05, 2013	23.88	24.05	23.83	23.89	2,615,325	-0.01(-0.05%)
Sep 04, 2013	23.62	24.08	23.57	23.90	3,921,303	+0.32(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.