Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 3124 3163 3124 3159 0 +39.31(+1.26%)
Feb 27, 2013 3123 3126 3067 3120 0 -5.03(-0.16%)
Feb 26, 2013 3151 3169 3116 3125 0 -15.74(-0.50%)
Feb 24, 2013 3125 3203 3111 3140 0 +0.00(+0.00%)
Feb 23, 2013 3125 3203 3111 3140 0 +16.01(+0.51%)
Feb 22, 2013 3266 3268 3122 3124 0 -144.40(-4.42%)
Feb 21, 2013 3274 3310 3266 3269 0 +0.00(+0.00%)
Feb 20, 2013 3274 3310 3266 3269 0 +4.77(+0.15%)
Feb 19, 2013 3295 3298 3241 3264 0 -31.42(-0.95%)
Feb 18, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 17, 2013 3315 3321 3294 3295 0 +0.00(+0.00%)
Feb 16, 2013 3315 3321 3294 3295 0 -8.37(-0.25%)
Feb 15, 2013 3304 3310 3286 3304 0 -4.01(-0.12%)
Feb 14, 2013 3276 3313 3273 3308 0 +0.00(+0.00%)
Feb 13, 2013 3276 3313 3273 3308 0 +27.84(+0.85%)
Feb 12, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 11, 2013 3304 3315 3273 3280 0 +0.00(+0.00%)
Feb 09, 2013 3304 3315 3273 3280 0 -23.01(-0.70%)
Feb 08, 2013 3290 3335 3290 3303 0 +12.96(+0.39%)
Feb 07, 2013 3355 3355 3284 3290 0 -67.89(-2.02%)
Feb 06, 2013 3428 3428 3340 3358 0 -70.79(-2.06%)
Feb 05, 2013 3531 3537 3423 3429 0 -102.77(-2.91%)
Feb 04, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 03, 2013 3463 3545 3463 3531 0 +0.00(+0.00%)
Feb 02, 2013 3463 3545 3463 3531 0 +69.04(+1.99%)
Feb 01, 2013 3474 3498 3429 3462 0 +0.00(+0.00%)
Jan 31, 2013 3474 3498 3429 3462 0 -7.73(-0.22%)
Jan 30, 2013 3341 3470 3341 3470 0 +128.05(+3.83%)
Jan 29, 2013 3353 3382 3329 3342 0 +2.33(+0.07%)
Jan 28, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 27, 2013 3317 3355 3317 3340 0 +0.00(+0.00%)
Jan 26, 2013 3317 3355 3317 3340 0 +23.52(+0.71%)
Jan 25, 2013 3303 3335 3290 3316 0 +15.39(+0.47%)
Jan 24, 2013 3321 3362 3295 3301 0 -5.34(-0.16%)
Jan 23, 2013 3250 3307 3247 3306 0 +55.81(+1.72%)
Jan 22, 2013 3201 3250 3201 3250 0 +53.04(+1.66%)
Jan 21, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 20, 2013 3173 3198 3173 3197 0 +0.00(+0.00%)
Jan 19, 2013 3173 3198 3173 3197 0 +28.81(+0.91%)
Jan 18, 2013 3136 3183 3136 3169 0 +34.54(+1.10%)
Jan 17, 2013 3082 3136 3069 3134 0 +51.60(+1.67%)
Jan 16, 2013 3092 3094 3047 3082 0 -13.00(-0.42%)
Jan 15, 2013 3108 3133 3079 3095 0 -12.26(-0.39%)
Jan 14, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 13, 2013 3122 3143 3091 3108 0 +0.00(+0.00%)
Jan 12, 2013 3122 3143 3091 3108 0 -6.54(-0.21%)
Jan 11, 2013 3074 3122 3074 3114 0 +42.37(+1.38%)
Jan 10, 2013 3019 3073 3019 3072 0 +53.83(+1.78%)
Jan 09, 2013 2993 3020 2988 3018 0 +24.77(+0.83%)
Jan 08, 2013 2997 2997 2977 2993 0 -3.05(-0.10%)
Jan 07, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 06, 2013 2976 2997 2947 2996 0 +0.00(+0.00%)
Jan 05, 2013 2976 2997 2947 2996 0 +21.04(+0.71%)
Jan 04, 2013 2952 2995 2952 2975 0 +22.37(+0.76%)
Jan 03, 2013 2867 2954 2867 2953 0 +0.00(+0.00%)
Jan 02, 2013 2867 2954 2867 2953 0 +98.58(+3.45%)
Jan 01, 2013 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 31, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 30, 2012 2840 2855 2833 2854 0 +0.00(+0.00%)
Dec 29, 2012 2840 2855 2833 2854 0 +15.15(+0.53%)
Dec 28, 2012 2826 2870 2824 2839 0 +11.18(+0.40%)
Dec 27, 2012 2790 2828 2790 2828 0 +0.00(+0.00%)
Dec 26, 2012 2790 2828 2790 2828 0 +41.56(+1.49%)
Dec 25, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 24, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 23, 2012 2860 2860 2766 2786 0 +0.00(+0.00%)
Dec 22, 2012 2860 2860 2766 2786 0 -73.68(-2.58%)
Dec 21, 2012 2842 2862 2842 2860 0 +16.12(+0.57%)
Dec 20, 2012 2871 2887 2819 2844 0 -27.36(-0.95%)
Dec 19, 2012 2759 2873 2759 2871 0 +112.13(+4.06%)
Dec 18, 2012 2700 2764 2699 2759 0 +62.21(+2.31%)
Dec 17, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 16, 2012 2616 2701 2616 2697 0 +0.00(+0.00%)
Dec 15, 2012 2616 2701 2616 2697 0 +86.95(+3.33%)
Dec 14, 2012 2611 2626 2592 2610 0 -0.87(-0.03%)
Dec 13, 2012 2557 2612 2557 2611 0 +52.14(+2.04%)
Dec 12, 2012 2525 2578 2525 2559 0 +38.48(+1.53%)
Dec 11, 2012 2480 2520 2479 2520 0 +40.25(+1.62%)
Dec 10, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 09, 2012 2450 2480 2450 2480 0 +0.00(+0.00%)
Dec 08, 2012 2450 2480 2450 2480 0 +30.00(+1.22%)
Dec 07, 2012 2466 2479 2441 2450 0 -20.01(-0.81%)
Dec 06, 2012 2460 2490 2458 2470 0 +11.09(+0.45%)
Dec 05, 2012 2420 2475 2418 2459 0 +39.27(+1.62%)
Dec 04, 2012 2427 2442 2414 2420 0 +0.38(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.