Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.31	25.76	25.22	25.53	5,418,100	-0.17(-0.66%)
Jan 30, 2014	25.44	25.76	25.40	25.70	3,870,210	+0.44(+1.74%)
Jan 29, 2014	25.11	25.56	25.10	25.26	6,142,949	-0.13(-0.53%)
Jan 28, 2014	25.15	25.43	25.15	25.40	4,396,309	+0.27(+1.07%)
Jan 27, 2014	25.29	25.45	24.95	25.13	6,930,087	-0.20(-0.80%)
Jan 24, 2014	25.74	25.87	25.33	25.33	7,872,558	-0.52(-2.00%)
Jan 23, 2014	26.11	26.15	25.73	25.85	4,973,760	-0.34(-1.30%)
Jan 22, 2014	26.38	26.43	26.13	26.19	3,432,932	-0.17(-0.66%)
Jan 21, 2014	26.40	26.55	26.19	26.36	5,354,563	+0.05(+0.19%)
Jan 17, 2014	26.36	26.32	26.32	26.32	5,272,983	-0.05(-0.19%)
Jan 16, 2014	26.35	26.50	26.25	26.36	4,071,328	-0.04(-0.17%)
Jan 15, 2014	26.31	26.48	26.31	26.41	4,966,740	+0.10(+0.37%)
Jan 14, 2014	26.19	26.36	26.12	26.31	4,371,459	+0.24(+0.94%)
Jan 13, 2014	26.36	26.44	26.03	26.07	5,925,235	-0.44(-1.64%)
Jan 10, 2014	26.26	26.54	26.07	26.50	4,517,471	+0.37(+1.40%)
Jan 09, 2014	26.31	26.37	26.06	26.14	5,684,959	-0.15(-0.56%)
Jan 08, 2014	26.43	26.50	26.19	26.28	4,236,174	-0.19(-0.71%)
Jan 07, 2014	26.45	26.65	26.38	26.47	4,704,231	+0.09(+0.32%)
Jan 06, 2014	26.92	26.95	26.16	26.39	10,435,323	-0.52(-1.92%)
Jan 03, 2014	26.87	27.06	26.86	26.90	3,145,305	+0.08(+0.29%)
Jan 02, 2014	27.10	27.12	26.76	26.82	4,704,551	-0.34(-1.26%)
Dec 31, 2013	27.19	27.17	27.17	27.17	2,975,581	+0.04(+0.16%)
Dec 30, 2013	27.35	27.50	27.11	27.12	4,795,601	-0.23(-0.83%)
Dec 27, 2013	27.31	27.40	27.19	27.35	2,436,143	+0.06(+0.21%)
Dec 26, 2013	27.01	27.42	26.97	27.29	3,229,616	+0.26(+0.95%)
Dec 24, 2013	26.93	27.06	26.90	27.04	2,174,050	+0.05(+0.20%)
Dec 23, 2013	26.88	27.08	26.84	26.98	5,503,832	+0.28(+1.07%)
Dec 20, 2013	26.80	27.04	26.66	26.70	10,427,041	-0.14(-0.53%)
Dec 19, 2013	26.94	27.00	26.80	26.84	6,062,563	-0.24(-0.89%)
Dec 18, 2013	26.95	27.12	26.63	27.08	7,831,053	+0.24(+0.88%)
Dec 17, 2013	26.99	27.02	26.79	26.84	3,557,340	-0.14(-0.53%)
Dec 16, 2013	26.91	27.09	26.83	26.99	3,570,255	+0.16(+0.61%)
Dec 13, 2013	26.71	26.94	26.68	26.82	3,236,678	+0.13(+0.49%)
Dec 12, 2013	26.77	26.84	26.65	26.69	5,620,691	-0.03(-0.12%)
Dec 11, 2013	26.93	26.94	26.67	26.73	4,705,594	-0.22(-0.83%)
Dec 10, 2013	26.93	27.00	26.84	26.95	4,165,354	-0.07(-0.27%)
Dec 09, 2013	27.06	27.17	26.94	27.02	4,161,577	-0.08(-0.28%)
Dec 06, 2013	27.01	27.14	26.88	27.10	3,590,224	+0.38(+1.43%)
Dec 05, 2013	26.62	26.98	26.58	26.72	4,764,444	-0.00(-0.01%)
Dec 04, 2013	26.65	26.90	26.52	26.72	4,117,657	+0.07(+0.26%)
Dec 03, 2013	26.85	26.97	26.49	26.65	5,645,328	-0.29(-1.07%)
Dec 02, 2013	26.98	27.34	26.89	26.94	4,638,550	-0.05(-0.18%)
Nov 29, 2013	27.07	27.23	26.98	26.99	2,313,896	-0.03(-0.11%)
Nov 27, 2013	27.11	27.13	26.95	27.02	2,877,508	+0.00(+0.00%)
Nov 26, 2013	26.94	27.16	26.94	27.02	3,961,182	+0.09(+0.33%)
Nov 25, 2013	27.04	27.17	26.89	26.93	2,683,828	-0.14(-0.53%)
Nov 22, 2013	26.93	27.12	26.92	27.07	3,391,801	+0.01(+0.05%)
Nov 21, 2013	26.93	27.16	26.87	27.06	4,727,771	+0.13(+0.50%)
Nov 20, 2013	26.98	27.08	26.85	26.93	3,389,497	-0.03(-0.11%)
Nov 19, 2013	27.21	27.25	26.93	26.95	4,054,829	-0.25(-0.93%)
Nov 18, 2013	27.32	27.44	27.15	27.21	5,527,964	-0.16(-0.59%)
Nov 15, 2013	27.25	27.38	26.94	27.37	6,827,172	+0.00(+0.01%)
Nov 14, 2013	26.88	27.38	26.85	27.36	5,298,316	+0.49(+1.81%)
Nov 13, 2013	26.52	26.88	26.46	26.88	5,143,375	+0.41(+1.56%)
Nov 12, 2013	26.52	26.68	26.36	26.46	4,213,771	-0.17(-0.65%)
Nov 11, 2013	26.59	26.76	26.56	26.64	3,442,017	-0.03(-0.11%)
Nov 08, 2013	26.13	26.69	26.11	26.67	6,733,781	+0.60(+2.32%)
Nov 07, 2013	26.33	26.60	26.05	26.06	5,496,014	-0.23(-0.86%)
Nov 06, 2013	26.19	26.38	26.15	26.29	4,432,726	+0.15(+0.57%)
Nov 05, 2013	26.36	26.39	26.11	26.14	5,689,723	-0.25(-0.94%)
Nov 04, 2013	26.37	26.42	26.15	26.39	6,176,317	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.