Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15525	15525	15275	15331	207,827,488	-194.10(-1.25%)
Jul 30, 2014	15449	15527	15449	15525	185,082,768	+78.30(+0.51%)
Jul 29, 2014	15445	15506	15445	15446	139,316,608	+1.30(+0.01%)
Jul 28, 2014	15452	15464	15438	15445	134,919,088	-9.80(-0.06%)
Jul 25, 2014	15394	15503	15380	15455	140,407,728	+60.50(+0.39%)
Jul 24, 2014	15394	15421	15370	15394	157,100,288	+0.10(+0.00%)
Jul 23, 2014	15315	15396	15313	15394	146,911,152	+79.30(+0.52%)
Jul 22, 2014	15252	15344	15252	15315	147,356,272	+65.10(+0.43%)
Jul 21, 2014	15266	15266	15209	15250	96,353,632	-16.60(-0.11%)
Jul 18, 2014	15202	15291	15179	15267	132,334,088	+62.10(+0.41%)
Jul 17, 2014	15226	15269	15186	15204	163,178,368	-21.80(-0.14%)
Jul 16, 2014	15081	15241	15081	15226	160,836,688	+145.00(+0.96%)
Jul 15, 2014	15171	15178	15057	15081	187,124,560	-89.90(-0.59%)
Jul 14, 2014	15125	15180	15125	15171	141,525,056	+45.70(+0.30%)
Jul 11, 2014	15115	15139	15083	15126	140,336,448	+11.00(+0.07%)
Jul 10, 2014	15214	15214	15100	15114	174,996,448	-100.70(-0.66%)
Jul 09, 2014	15137	15216	15121	15215	176,968,864	+78.00(+0.52%)
Jul 08, 2014	15173	15173	15021	15137	185,867,168	-35.70(-0.24%)
Jul 07, 2014	15215	15215	15107	15173	143,433,440	-42.10(-0.28%)
Jul 04, 2014	15207	15247	15207	15215	48,783,708	+7.90(+0.05%)
Jul 03, 2014	15210	15256	15196	15207	145,990,576	-2.70(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.