Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3687 3709 3660 3674 0 -29.25(-0.79%)
Apr 29, 2015 3790 3802 3703 3703 0 -98.82(-2.60%)
Apr 28, 2015 3841 3844 3775 3802 0 -42.01(-1.09%)
Apr 27, 2015 3803 3850 3772 3844 0 +44.13(+1.16%)
Apr 24, 2015 3796 3808 3774 3800 0 +13.85(+0.37%)
Apr 23, 2015 3798 3806 3757 3786 0 -8.01(-0.21%)
Apr 22, 2015 3824 3841 3775 3794 0 -34.07(-0.89%)
Apr 21, 2015 3842 3869 3808 3828 0 +2.08(+0.05%)
Apr 20, 2015 3798 3835 3798 3826 0 +40.79(+1.08%)
Apr 17, 2015 3851 3862 3780 3785 0 -73.94(-1.92%)
Apr 16, 2015 3891 3891 3856 3859 0 -35.59(-0.91%)
Apr 15, 2015 3894 3904 3884 3895 0 +6.16(+0.16%)
Apr 14, 2015 3895 3910 3873 3889 0 -13.88(-0.36%)
Apr 13, 2015 3903 3909 3892 3903 0 -2.97(-0.08%)
Apr 10, 2015 3880 3906 3879 3906 0 +34.05(+0.88%)
Apr 09, 2015 3840 3872 3838 3872 0 +40.57(+1.06%)
Apr 08, 2015 3838 3853 3828 3831 0 -8.02(-0.21%)
Apr 07, 2015 3795 3846 3781 3839 0 +65.80(+1.74%)
Apr 02, 2015 3745 3773 3745 3773 0 +30.69(+0.82%)
Apr 01, 2015 3718 3774 3717 3743 0 +16.80(+0.45%)
Mar 31, 2015 3758 3780 3722 3726 0 -37.08(-0.99%)
Mar 30, 2015 3724 3766 3716 3763 0 +50.09(+1.35%)
Mar 27, 2015 3712 3734 3701 3713 0 +9.68(+0.26%)
Mar 26, 2015 3716 3721 3668 3703 0 -42.00(-1.12%)
Mar 25, 2015 3761 3777 3741 3745 0 -20.28(-0.54%)
Mar 24, 2015 3739 3774 3734 3765 0 +13.83(+0.37%)
Mar 23, 2015 3763 3763 3731 3752 0 -14.22(-0.38%)
Mar 20, 2015 3735 3772 3735 3766 0 +31.45(+0.84%)
Mar 19, 2015 3729 3745 3720 3734 0 +6.43(+0.17%)
Mar 18, 2015 3732 3738 3713 3728 0 -7.96(-0.21%)
Mar 17, 2015 3781 3786 3720 3736 0 -34.60(-0.92%)
Mar 16, 2015 3730 3776 3730 3770 0 +42.15(+1.13%)
Mar 13, 2015 3725 3731 3715 3728 0 +12.15(+0.33%)
Mar 12, 2015 3720 3734 3710 3716 0 -3.60(-0.10%)
Mar 11, 2015 3677 3724 3676 3720 0 +50.32(+1.37%)
Mar 10, 2015 3708 3720 3669 3669 0 -44.19(-1.19%)
Mar 09, 2015 3716 3723 3699 3714 0 -18.93(-0.51%)
Mar 07, 2015 3726 3753 3723 3733 0 +1.20(+0.03%)
Mar 06, 2015 3701 3736 3697 3731 0 +29.22(+0.79%)
Mar 05, 2015 3675 3702 3669 3702 0 +34.91(+0.95%)
Mar 04, 2015 3713 3721 3665 3667 0 -46.14(-1.24%)
Mar 03, 2015 3710 3730 3704 3713 0 -1.05(-0.03%)
Feb 28, 2015 3700 3714 3681 3714 0 +0.60(+0.02%)
Feb 27, 2015 3674 3714 3674 3714 0 +41.76(+1.14%)
Feb 26, 2015 3668 3689 3661 3672 0 +5.28(+0.14%)
Feb 25, 2015 3660 3670 3638 3667 0 +8.68(+0.24%)
Feb 24, 2015 3648 3658 3640 3658 0 +33.42(+0.92%)
Feb 21, 2015 3613 3625 3600 3625 0 -0.27(-0.01%)
Feb 20, 2015 3586 3625 3572 3625 0 +29.15(+0.81%)
Feb 19, 2015 3580 3602 3579 3596 0 +22.23(+0.62%)
Feb 18, 2015 3554 3574 3533 3574 0 +11.20(+0.31%)
Feb 17, 2015 3572 3576 3558 3562 0 -13.15(-0.37%)
Feb 14, 2015 3571 3588 3567 3576 0 +8.63(+0.24%)
Feb 13, 2015 3542 3574 3541 3567 0 +29.05(+0.82%)
Feb 12, 2015 3536 3552 3530 3538 0 -5.98(-0.17%)
Feb 11, 2015 3517 3553 3503 3544 0 +32.27(+0.92%)
Feb 10, 2015 3528 3529 3489 3512 0 -38.39(-1.08%)
Feb 07, 2015 3552 3557 3533 3550 0 -7.23(-0.20%)
Feb 06, 2015 3537 3568 3531 3557 0 -8.60(-0.24%)
Feb 05, 2015 3551 3566 3542 3566 0 +8.76(+0.25%)
Feb 04, 2015 3547 3572 3542 3557 0 +18.51(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.