Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14868	14963	14814	14902	201,751,632	-6.00(-0.04%)
Mar 30, 2015	14855	14995	14855	14908	167,648,704	+96.00(+0.65%)
Mar 27, 2015	14856	14898	14718	14812	147,454,816	-57.40(-0.39%)
Mar 26, 2015	14945	14997	14849	14870	207,990,480	-59.60(-0.40%)
Mar 25, 2015	15103	15162	14929	14929	221,781,040	-151.90(-1.01%)
Mar 24, 2015	14959	15103	14931	15081	179,668,480	+124.10(+0.83%)
Mar 23, 2015	14963	15019	14925	14957	161,626,864	+14.80(+0.10%)
Mar 20, 2015	14914	14998	14914	14942	496,186,944	+68.50(+0.46%)
Mar 19, 2015	14942	14964	14818	14874	184,971,696	-88.30(-0.59%)
Mar 18, 2015	14869	15028	14825	14962	201,339,504	+63.70(+0.43%)
Mar 17, 2015	14818	14922	14722	14898	176,396,048	+35.70(+0.24%)
Mar 16, 2015	14734	14914	14719	14863	187,656,160	+131.30(+0.89%)
Mar 13, 2015	14735	14739	14606	14732	185,434,960	-39.20(-0.27%)
Mar 12, 2015	14745	14809	14720	14771	182,561,632	+31.50(+0.21%)
Mar 11, 2015	14650	14779	14638	14739	189,464,128	+97.40(+0.67%)
Mar 10, 2015	14785	14785	14628	14642	198,307,392	-212.70(-1.43%)
Mar 09, 2015	14965	14965	14854	14854	182,390,320	-98.00(-0.66%)
Mar 06, 2015	15068	15145	14910	14952	230,716,704	-150.60(-1.00%)
Mar 05, 2015	15137	15189	15095	15103	191,332,240	+20.30(+0.13%)
Mar 04, 2015		15134	15009	15083	196,308,320	-51.00(-0.34%)
Mar 03, 2015	15258	15258	15110	15134	195,697,664	-130.20(-0.85%)
Mar 02, 2015	15241	15284	15212	15264	192,652,560	+29.70(+0.19%)
Feb 27, 2015	15238	15334	15234	15234	339,748,896	-6.90(-0.05%)
Feb 26, 2015	15273	15318	15241	15241	189,355,904	+12.60(+0.08%)
Feb 25, 2015	15201	15259	15155	15229	202,158,352	+63.60(+0.42%)
Feb 24, 2015	15215	15275	15151	15165	202,903,008	-35.30(-0.23%)
Feb 23, 2015	15128	15205	15121	15200	188,332,624	+28.10(+0.19%)
Feb 20, 2015	15188	15233	15124	15172	212,484,464	-8.10(-0.05%)
Feb 19, 2015	15199	15212	15100	15180	196,613,728	-32.50(-0.21%)
Feb 18, 2015	15276	15286	15178	15213	216,985,776	-71.80(-0.47%)
Feb 17, 2015	15249	15349	15190	15285	188,670,656	+19.80(+0.13%)
Feb 13, 2015		15265	15265	15265	0	+36.30(+0.24%)
Feb 12, 2015	15193	15237	15115	15228	260,688,720	+77.00(+0.51%)
Feb 11, 2015	15093	15171	15081	15152	223,440,992	+39.00(+0.26%)
Feb 10, 2015	15114	15148	14977	15112	206,419,056	+11.80(+0.08%)
Feb 09, 2015	15085	15168	15057	15101	207,884,016	+16.80(+0.11%)
Feb 06, 2015	15150	15204	15026	15084	221,622,576	-41.00(-0.27%)
Feb 05, 2015	15031	15172	15031	15125	237,014,928	+129.20(+0.86%)
Feb 04, 2015	15028	15056	14939	14996	259,138,880	-67.20(-0.45%)
Feb 03, 2015	14956	15155	14956	15063	316,768,896	+162.40(+1.09%)
Feb 02, 2015	14714	14931	14714	14900	228,902,288	+227.00(+1.55%)
Jan 30, 2015	14581	14812	14515	14674	324,263,392	+36.20(+0.25%)
Jan 29, 2015	14600	14673	14392	14637	253,821,648	+34.40(+0.24%)
Jan 28, 2015	14849	14853	14600	14603	239,058,864	-231.00(-1.56%)
Jan 27, 2015	14774	14839	14656	14834	223,926,672	+36.10(+0.24%)
Jan 26, 2015	14788	14804	14703	14798	186,840,592	+18.50(+0.13%)
Jan 23, 2015	14775	14853	14742	14779	226,367,728	+15.30(+0.10%)
Jan 22, 2015	14590	14792	14590	14764	266,872,048	+203.60(+1.40%)
Jan 21, 2015	14316	14624	14266	14560	300,489,248	+252.00(+1.76%)
Jan 20, 2015	14368	14378	14260	14308	279,251,424	-4.10(-0.03%)
Jan 19, 2015	14308	14324	14195	14312	97,312,992	+3.10(+0.02%)
Jan 16, 2015	14044	14331	14044	14309	303,918,752	+267.60(+1.91%)
Jan 15, 2015		14171		14042	353,728,256	-42.60(-0.30%)
Jan 14, 2015	14120	14120	13893	14084	298,845,376	-102.80(-0.72%)
Jan 13, 2015				14187	276,614,560	-77.80(-0.55%)
Jan 12, 2015	14378	14378	14122	14265	240,041,056	-119.90(-0.83%)
Jan 09, 2015	14485	14497	14325	14385	216,286,880	-72.80(-0.50%)
Jan 08, 2015	14369	14506	14369	14458	225,812,720	+172.70(+1.21%)
Jan 07, 2015	14324	14427	14266	14285	234,522,640	+38.20(+0.27%)
Jan 06, 2015	14368	14370	14162	14247	273,374,496	-145.90(-1.01%)
Jan 05, 2015	14709	14709	14340	14393	224,213,600	-361.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.