Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.76	26.80	26.49	26.49	7,848,355	-0.28(-1.04%)
Oct 29, 2015	26.60	26.84	26.37	26.77	6,775,479	+0.18(+0.69%)
Oct 28, 2015	26.18	27.09	25.88	26.58	11,924,712	+0.34(+1.31%)
Oct 27, 2015	26.23	26.48	26.12	26.24	8,380,100	-0.15(-0.57%)
Oct 26, 2015	26.33	26.47	26.27	26.39	9,148,170	+0.03(+0.09%)
Oct 23, 2015	25.97	26.37	25.93	26.36	7,764,448	+0.51(+1.98%)
Oct 22, 2015	25.64	25.99	25.62	25.85	6,242,769	+0.37(+1.43%)
Oct 21, 2015	25.57	25.65	25.45	25.49	5,420,838	+0.02(+0.10%)
Oct 20, 2015	25.37	25.52	25.06	25.46	8,860,220	+0.10(+0.41%)
Oct 19, 2015	25.42	25.52	25.25	25.36	4,627,298	-0.13(-0.51%)
Oct 16, 2015	25.41	25.57	25.36	25.49	4,447,203	+0.18(+0.72%)
Oct 15, 2015	25.05	25.33	24.84	25.30	4,210,553	+0.48(+1.94%)
Oct 14, 2015	25.10	25.10	24.77	24.82	4,008,349	-0.32(-1.27%)
Oct 13, 2015	25.15	25.42	25.11	25.14	3,085,604	-0.13(-0.53%)
Oct 12, 2015	25.25	25.36	25.18	25.27	2,936,888	+0.03(+0.11%)
Oct 09, 2015	25.29	25.47	25.11	25.25	3,861,257	-0.02(-0.08%)
Oct 08, 2015	25.00	25.35	24.90	25.27	4,255,759	+0.22(+0.86%)
Oct 07, 2015	24.86	25.09	24.44	25.05	4,361,293	+0.36(+1.45%)
Oct 06, 2015	24.61	24.78	24.54	24.69	4,453,528	+0.05(+0.19%)
Oct 05, 2015	24.43	24.77	24.34	24.65	4,071,950	+0.35(+1.45%)
Oct 02, 2015	23.64	24.30	23.59	24.29	5,568,142	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.