Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.67	24.57	24.57	24.57	2,500,614	-0.25(-1.02%)
Dec 30, 2015	24.96	25.05	24.79	24.83	2,274,993	-0.17(-0.69%)
Dec 29, 2015	24.93	25.09	24.82	25.00	2,912,794	+0.23(+0.91%)
Dec 28, 2015	24.60	24.79	24.54	24.77	3,419,174	+0.09(+0.35%)
Dec 24, 2015	24.70	24.69	24.69	24.69	2,154,214	-0.06(-0.23%)
Dec 23, 2015	24.53	24.79	24.47	24.74	2,889,974	+0.43(+1.75%)
Dec 22, 2015	24.03	24.40	23.99	24.32	4,187,447	+0.33(+1.37%)
Dec 21, 2015	23.95	24.16	23.83	23.99	4,545,441	+0.08(+0.33%)
Dec 18, 2015	24.60	24.61	23.91	23.91	8,446,541	-0.86(-3.46%)
Dec 17, 2015	25.31	25.32	24.77	24.77	4,823,409	-0.54(-2.14%)
Dec 16, 2015	25.11	25.42	25.02	25.31	4,908,288	+0.32(+1.28%)
Dec 15, 2015	24.69	25.14	24.69	24.99	6,349,428	+0.57(+2.32%)
Dec 14, 2015	24.62	24.62	24.20	24.42	5,800,163	-0.07(-0.28%)
Dec 11, 2015	24.66	24.94	24.36	24.49	4,768,892	-0.57(-2.26%)
Dec 10, 2015	25.10	25.27	25.01	25.06	3,869,207	-0.07(-0.28%)
Dec 09, 2015	25.40	25.68	25.02	25.13	4,776,003	-0.35(-1.38%)
Dec 08, 2015	25.52	25.56	25.29	25.48	6,310,402	-0.28(-1.08%)
Dec 07, 2015	26.00	26.12	25.61	25.76	6,643,990	-0.30(-1.13%)
Dec 04, 2015	25.90	26.10	25.76	26.06	8,477,381	+0.17(+0.67%)
Dec 03, 2015	26.96	26.96	25.69	25.88	12,721,622	-1.02(-3.80%)
Dec 02, 2015	27.05	27.29	26.87	26.91	5,115,763	-0.16(-0.61%)
Dec 01, 2015	26.86	27.11	26.82	27.07	5,344,150	+0.31(+1.15%)
Nov 30, 2015	26.79	26.89	26.63	26.76	6,702,573	-0.02(-0.09%)
Nov 27, 2015	26.79	26.91	26.71	26.79	2,284,166	+0.08(+0.31%)
Nov 25, 2015	26.82	26.71	26.71	26.71	2,702,457	-0.12(-0.44%)
Nov 24, 2015	26.63	26.91	26.61	26.82	3,885,983	-0.00(-0.02%)
Nov 23, 2015	26.95	27.03	26.80	26.83	4,259,104	-0.11(-0.40%)
Nov 20, 2015	26.88	27.17	26.79	26.93	7,257,345	+0.12(+0.44%)
Nov 19, 2015	26.66	26.84	26.57	26.82	5,893,647	+0.18(+0.69%)
Nov 18, 2015	26.15	26.66	26.04	26.63	7,277,017	+0.58(+2.24%)
Nov 17, 2015	26.17	26.34	25.97	26.05	5,174,214	-0.07(-0.27%)
Nov 16, 2015	25.71	26.12	25.54	26.12	5,545,406	+0.35(+1.37%)
Nov 13, 2015	25.79	25.91	25.63	25.77	4,992,423	-0.04(-0.16%)
Nov 12, 2015	25.99	26.22	25.79	25.81	6,227,283	-0.43(-1.63%)
Nov 11, 2015	26.25	26.33	26.13	26.23	5,012,580	+0.02(+0.09%)
Nov 10, 2015	25.86	26.32	25.86	26.21	5,870,701	+0.31(+1.18%)
Nov 09, 2015	26.21	26.23	25.80	25.90	6,212,296	-0.31(-1.18%)
Nov 06, 2015	26.21	26.49	26.08	26.21	7,558,274	+0.06(+0.23%)
Nov 05, 2015	26.16	26.29	26.08	26.15	4,241,466	+0.00(+0.00%)
Nov 04, 2015	26.10	26.23	26.03	26.15	5,258,372	+0.05(+0.20%)
Nov 03, 2015	26.16	26.26	26.03	26.10	6,863,790	-0.19(-0.73%)
Nov 02, 2015	26.06	26.33	26.05	26.29	4,578,399	+0.31(+1.19%)
Oct 30, 2015	26.25	26.29	25.98	25.98	8,001,206	-0.27(-1.04%)
Oct 29, 2015	26.10	26.33	25.87	26.25	6,907,435	+0.18(+0.69%)
Oct 28, 2015	25.68	26.57	25.38	26.08	12,156,953	+0.34(+1.31%)
Oct 27, 2015	25.73	25.97	25.62	25.74	8,543,307	-0.15(-0.57%)
Oct 26, 2015	25.83	25.96	25.77	25.88	9,326,335	+0.02(+0.09%)
Oct 23, 2015	25.48	25.87	25.43	25.86	7,915,665	+0.50(+1.98%)
Oct 22, 2015	25.15	25.49	25.13	25.36	6,364,350	+0.36(+1.43%)
Oct 21, 2015	25.08	25.16	24.97	25.00	5,526,412	+0.02(+0.10%)
Oct 20, 2015	24.89	25.03	24.58	24.98	9,032,778	+0.10(+0.41%)
Oct 19, 2015	24.93	25.03	24.77	24.87	4,717,417	-0.13(-0.51%)
Oct 16, 2015	24.93	25.09	24.87	25.00	4,533,814	+0.18(+0.72%)
Oct 15, 2015	24.57	24.85	24.37	24.82	4,292,556	+0.47(+1.94%)
Oct 14, 2015	24.62	24.62	24.29	24.35	4,086,414	-0.31(-1.27%)
Oct 13, 2015	24.67	24.93	24.63	24.66	3,145,698	-0.13(-0.53%)
Oct 12, 2015	24.77	24.88	24.70	24.79	2,994,085	+0.03(+0.12%)
Oct 09, 2015	24.80	24.99	24.63	24.76	3,936,457	-0.02(-0.08%)
Oct 08, 2015	24.52	24.87	24.43	24.78	4,338,642	+0.21(+0.86%)
Oct 07, 2015	24.39	24.61	23.97	24.57	4,446,232	+0.35(+1.45%)
Oct 06, 2015	24.14	24.31	24.07	24.22	4,540,262	+0.04(+0.19%)
Oct 05, 2015	23.96	24.29	23.88	24.18	4,151,253	+0.35(+1.45%)
Oct 02, 2015	23.19	23.83	23.14	23.83	5,676,584	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.