Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.45	30.28	29.37	30.28	6,135,002	+0.87(+2.97%)
Jun 29, 2016	29.04	29.42	28.98	29.40	4,751,721	+0.52(+1.79%)
Jun 28, 2016	28.67	29.00	28.46	28.89	5,872,314	+0.64(+2.26%)
Jun 27, 2016	28.72	28.78	28.17	28.25	8,486,942	-0.81(-2.79%)
Jun 24, 2016	28.82	29.58	28.77	29.06	9,521,586	-1.05(-3.50%)
Jun 23, 2016	30.04	30.20	29.90	30.11	5,408,917	+0.39(+1.31%)
Jun 22, 2016	29.66	29.81	29.60	29.72	4,797,018	+0.12(+0.41%)
Jun 21, 2016	29.39	29.63	29.32	29.60	4,792,628	+0.32(+1.10%)
Jun 20, 2016	29.27	29.46	29.24	29.28	4,421,664	+0.42(+1.44%)
Jun 17, 2016	28.86	28.99	28.76	28.86	5,358,444	-0.01(-0.03%)
Jun 16, 2016	28.38	28.88	28.30	28.87	3,384,648	+0.27(+0.95%)
Jun 15, 2016	28.75	28.84	28.58	28.60	3,571,832	-0.06(-0.22%)
Jun 14, 2016	28.65	28.78	28.57	28.66	3,667,247	-0.03(-0.09%)
Jun 13, 2016	28.86	28.98	28.65	28.69	4,455,955	-0.24(-0.84%)
Jun 10, 2016	28.93	29.10	28.87	28.93	3,597,852	-0.31(-1.08%)
Jun 09, 2016	29.18	29.28	29.06	29.25	3,676,801	-0.08(-0.29%)
Jun 08, 2016	29.05	29.35	28.99	29.33	4,313,096	+0.25(+0.85%)
Jun 07, 2016	29.18	29.26	29.05	29.08	4,050,884	-0.02(-0.06%)
Jun 06, 2016	29.10	29.29	28.90	29.10	3,842,511	+0.10(+0.33%)
Jun 03, 2016	28.94	29.09	28.75	29.00	4,667,612	-0.19(-0.66%)
Jun 02, 2016	29.05	29.20	28.94	29.20	6,363,669	+0.07(+0.25%)
Jun 01, 2016	28.96	29.16	28.85	29.12	4,272,180	-0.02(-0.07%)
May 31, 2016	29.23	29.31	28.91	29.14	6,252,350	-0.04(-0.14%)
May 27, 2016	29.06	29.19	29.19	29.19	4,552,793	+0.16(+0.55%)
May 26, 2016	29.27	29.33	29.01	29.03	5,475,182	-0.28(-0.96%)
May 25, 2016	29.35	29.41	29.25	29.31	3,918,888	+0.13(+0.43%)
May 24, 2016	28.86	29.29	28.86	29.18	7,721,959	+0.44(+1.53%)
May 23, 2016	28.73	28.80	28.62	28.74	4,368,455	-0.10(-0.33%)
May 20, 2016	28.82	28.89	28.71	28.84	6,001,364	+0.05(+0.19%)
May 19, 2016	28.88	28.93	28.54	28.78	5,799,812	-0.17(-0.58%)
May 18, 2016	28.70	29.12	28.64	28.95	7,267,948	+0.23(+0.82%)
May 17, 2016	28.96	29.01	28.64	28.72	5,183,889	-0.24(-0.84%)
May 16, 2016	28.77	29.07	28.73	28.96	7,404,179	+0.15(+0.52%)
May 13, 2016	28.92	29.15	28.78	28.81	4,597,851	-0.15(-0.53%)
May 12, 2016	28.95	29.05	28.77	28.97	6,050,059	+0.20(+0.70%)
May 11, 2016	28.76	28.99	28.68	28.77	3,606,970	-0.18(-0.61%)
May 10, 2016	28.62	28.97	28.54	28.94	4,583,115	+0.23(+0.79%)
May 09, 2016	28.72	28.86	28.61	28.71	3,515,528	-0.09(-0.31%)
May 06, 2016	28.62	28.83	28.52	28.80	3,826,457	+0.08(+0.28%)
May 05, 2016	28.65	28.86	28.62	28.72	4,712,995	+0.10(+0.34%)
May 04, 2016	28.71	28.76	28.46	28.63	5,133,674	-0.23(-0.78%)
May 03, 2016	28.77	28.88	28.56	28.85	6,802,062	-0.07(-0.23%)
May 02, 2016	28.64	28.99	28.59	28.92	5,434,260	+0.07(+0.23%)
Apr 29, 2016	28.79	28.96	28.66	28.85	7,249,273	-0.02(-0.06%)
Apr 28, 2016	28.89	29.12	28.77	28.87	6,587,414	-0.13(-0.45%)
Apr 27, 2016	28.41	29.06	28.37	29.00	7,364,371	+0.55(+1.94%)
Apr 26, 2016	28.46	28.73	28.34	28.45	6,513,978	+0.05(+0.19%)
Apr 25, 2016	28.30	28.45	28.12	28.39	4,574,913	-0.02(-0.07%)
Apr 22, 2016	28.24	28.51	28.21	28.41	6,316,923	+0.22(+0.77%)
Apr 21, 2016	28.26	28.48	28.17	28.20	4,697,897	-0.27(-0.96%)
Apr 20, 2016	28.35	28.58	28.29	28.47	6,728,103	+0.20(+0.73%)
Apr 19, 2016	28.13	28.29	28.10	28.26	6,380,199	+0.15(+0.52%)
Apr 18, 2016	27.92	28.15	27.79	28.12	4,852,307	+0.14(+0.49%)
Apr 15, 2016	27.99	28.12	27.88	27.98	5,268,598	-0.04(-0.13%)
Apr 14, 2016	27.95	28.17	27.89	28.02	6,055,996	+0.22(+0.78%)
Apr 13, 2016	27.59	27.80	27.51	27.80	5,831,203	+0.38(+1.40%)
Apr 12, 2016	26.89	27.44	26.81	27.41	8,499,078	+0.62(+2.33%)
Apr 11, 2016	26.78	27.03	26.74	26.79	5,132,242	+0.05(+0.20%)
Apr 08, 2016	26.56	26.81	26.54	26.74	5,528,418	+0.38(+1.44%)
Apr 07, 2016	26.43	26.62	26.18	26.36	4,228,398	-0.28(-1.04%)
Apr 06, 2016	26.65	26.74	26.45	26.63	3,882,105	-0.03(-0.09%)
Apr 05, 2016	26.44	26.82	26.44	26.66	5,350,859	+0.05(+0.20%)
Apr 04, 2016	26.83	26.84	26.55	26.60	4,429,350	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.