| iShares MSCI Brazil Capped Index Fund | (NY: EWZ) |
|
54.93 USD
+0.47 (+0.86%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWZ130524C00050000 | 50.00 | N/A | +0.00 | 4.750 | 5.000 | 0 | 0 |
| EWZ130524C00050500 | 50.50 | N/A | +0.00 | 4.250 | 4.500 | 0 | 0 |
| EWZ130524C00051000 | 51.00 | N/A | +0.00 | 3.800 | 4.000 | 0 | 0 |
| EWZ130524C00051500 | 51.50 | 2.840 | +0.00 | 3.400 | 3.450 | 0 | 6 |
| EWZ130524C00052000 | 52.00 | N/A | +0.00 | 2.800 | 2.980 | 0 | 0 |
| EWZ130524C00052500 | 52.50 | N/A | +0.00 | 2.330 | 2.500 | 0 | 0 |
| EWZ130524C00053000 | 53.00 | N/A | +0.00 | 1.830 | 1.970 | 0 | 0 |
| EWZ130524C00053500 | 53.50 | 1.320 | -0.05 | 1.470 | 1.520 | 47 | 44 |
| EWZ130524C00054000 | 54.00 | 1.020 | +0.25 | 1.060 | 1.090 | 118 | 43 |
| EWZ130524C00054500 | 54.50 | 0.6900 | +0.16 | 0.6900 | 0.7200 | 33 | 273 |
| EWZ130524C00055000 | 55.00 | 0.3900 | +0.08 | 0.3900 | 0.4100 | 202 | 249 |
| EWZ130524C00055500 | 55.50 | 0.2200 | +0.05 | 0.2100 | 0.2200 | 343 | 36 |
| EWZ130524C00056000 | 56.00 | 0.0700 | +0.00 | 0.0800 | 0.1000 | 3 | 0 |
| EWZ130524C00056500 | 56.50 | 0.0400 | -0.03 | 0.0400 | 0.0500 | 17 | 3 |
| EWZ130524C00057000 | 57.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EWZ130524C00057500 | 57.50 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 20 |
| EWZ130524C00058000 | 58.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00058500 | 58.50 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00059000 | 59.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| EWZ130524C00060000 | 60.00 | N/A | +0.00 | N/A | 0.0200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWZ130524P00050000 | 50.00 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |
| EWZ130524P00050500 | 50.50 | N/A | +0.00 | 0.0100 | 0.0500 | 0 | 0 |
| EWZ130524P00051000 | 51.00 | N/A | +0.00 | 0.0200 | 0.0500 | 0 | 0 |
| EWZ130524P00051500 | 51.50 | 0.0400 | +0.00 | 0.0300 | 0.0400 | 0 | 279 |
| EWZ130524P00052000 | 52.00 | 0.0700 | +0.00 | 0.0100 | 0.0400 | 0 | 108 |
| EWZ130524P00052500 | 52.50 | 0.1100 | +0.00 | 0.0200 | 0.0400 | 0 | 50 |
| EWZ130524P00053000 | 53.00 | N/A | +0.00 | 0.0500 | 0.0600 | 0 | 0 |
| EWZ130524P00053500 | 53.50 | 0.1500 | -0.08 | 0.0800 | 0.1000 | 2 | 1,021 |
| EWZ130524P00054000 | 54.00 | 0.1700 | -0.20 | 0.1600 | 0.1700 | 46 | 486 |
| EWZ130524P00054500 | 54.50 | 0.2700 | -0.39 | 0.2700 | 0.2800 | 89 | 632 |
| EWZ130524P00055000 | 55.00 | 0.5300 | -0.43 | 0.4900 | 0.5100 | 23 | 186 |
| EWZ130524P00055500 | 55.50 | 0.8900 | -0.40 | 0.8000 | 0.8200 | 25 | 26 |
| EWZ130524P00056000 | 56.00 | 1.260 | -0.49 | 1.180 | 1.210 | 12 | 4 |
| EWZ130524P00056500 | 56.50 | 1.930 | +0.00 | 1.630 | 1.670 | 0 | 10 |
| EWZ130524P00057000 | 57.00 | N/A | +0.00 | 1.960 | 2.140 | 0 | 0 |
| EWZ130524P00057500 | 57.50 | N/A | +0.00 | 2.540 | 2.730 | 0 | 0 |
| EWZ130524P00058000 | 58.00 | 3.340 | +0.00 | 3.050 | 3.200 | 0 | 3 |
| EWZ130524P00058500 | 58.50 | 3.850 | +0.00 | 3.550 | 3.650 | 0 | 4 |
| EWZ130524P00059000 | 59.00 | N/A | +0.00 | 4.000 | 4.250 | 0 | 0 |
| EWZ130524P00060000 | 60.00 | N/A | +0.00 | 5.000 | 5.200 | 0 | 0 |