Big Lots, Inc. Options

Big Lots, Inc.

(NY: BIG)

38.67 USD -0.11 (-0.28%)

Streaming Delayed Price / Updated: 2:42 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIG130622C00035000	35.00	4.340	-0.06	4.200	4.400	1	116
BIG130622C00037500	37.50	2.650	-0.06	2.500	2.600	16	4,654
BIG130622C00040000	40.00	1.270	-0.08	1.200	1.300	13	757
BIG130622C00042500	42.50	0.5200	-0.05	0.4500	0.5500	11	67

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIG130622P00035000	35.00	0.5900	+0.03	0.5500	0.6500	114	518
BIG130622P00037500	37.50	1.120	-0.13	1.250	1.400	16	283
BIG130622P00040000	40.00	2.500	+0.00	2.450	2.550	0	2
BIG130622P00042500	42.50	N/A	+0.00	4.200	4.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates