BIG LOTS, Inc. (NY: BIG)
39.61 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140517C00037500 37.50 2.500 +0.00 2.300 3.100 20 233
BIG140517C00040000 40.00 0.9000 +0.00 0.7000 0.8000 15 845
BIG140517C00042500 42.50 0.2000 +0.00 0.1000 0.2500 16 168
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140517P00037500 37.50 0.2400 +0.00 0.2000 0.3500 20 245
BIG140517P00040000 40.00 1.000 +0.00 1.050 1.200 17 482
BIG140517P00042500 42.50 N/A +0.00 2.700 3.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here