BIG LOTS, Inc. (NY: BIG)
38.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140517C00035000 35.00 3.910 +0.00 3.600 4.100 0 2
BIG140517C00037500 37.50 1.830 +0.00 1.750 1.950 0 209
BIG140517C00040000 40.00 0.7500 +0.00 0.5000 0.6000 0 695
BIG140517C00042500 42.50 0.1000 +0.00 0.0500 0.1500 0 99
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BIG140517P00035000 35.00 0.2000 +0.00 0.1000 0.2000 0 227
BIG140517P00037500 37.50 0.6000 +0.00 0.5000 0.6500 0 236
BIG140517P00040000 40.00 1.800 +0.00 1.700 1.850 0 37
BIG140517P00042500 42.50 N/A +0.00 3.600 4.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here