Alaska Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Discover Financial Services (NY: DFS)
47.73 USD  -0.16 (-0.33%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS130622C00043000 43.00 6.000 +0.00 4.700 5.000 0 258
DFS130622C00044000 44.00 4.050 +0.00 3.800 3.900 0 195
DFS130622C00045000 45.00 2.850 +0.00 2.750 2.850 0 1,045
DFS130622C00046000 46.00 2.060 +0.00 1.850 1.950 0 894
DFS130622C00047000 47.00 1.140 +0.04 0.9500 1.050 25 1,776
DFS130622C00048000 48.00 0.4000 -0.07 0.4000 0.4500 4,604 2,579
DFS130622C00049000 49.00 0.1000 -0.01 0.0500 0.1500 248 2,631
DFS130622C00050000 50.00 0.0600 +0.01 0.0500 0.0500 58 1,357
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DFS130622P00043000 43.00 0.0500 +0.00 0.0500 0.0500 0 122
DFS130622P00044000 44.00 0.0100 +0.00 0.0500 0.0500 0 420
DFS130622P00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 579
DFS130622P00046000 46.00 0.0500 -0.05 0.0500 0.1000 4 906
DFS130622P00047000 47.00 0.1000 -0.10 0.1500 0.2000 5 728
DFS130622P00048000 48.00 0.5000 -0.05 0.6000 0.6500 894 415
DFS130622P00049000 49.00 1.100 -0.10 1.300 1.450 2 281
DFS130622P00050000 50.00 1.800 -0.90 2.250 2.350 12 187
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here