Bank of America Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130524C00012500	12.50	0.9600	+0.07	0.9300	0.9600	1,190	13,497
BAC130524C00013000	13.00	0.4900	+0.07	0.4700	0.5000	934	11,554
BAC130524C00013500	13.50	0.1500	+0.01	0.1400	0.1500	10,431	15,844
BAC130524C00014000	14.00	0.0300	+0.00	0.0200	0.0300	2,726	6,487
BAC130524C00014500	14.50	0.0100	+0.00	0.0100	0.0100	0	123

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC130524P00012500	12.50	0.0100	-0.01	0.0100	0.0200	906	14,161
BAC130524P00013000	13.00	0.0400	-0.04	0.0400	0.0500	4,704	8,505
BAC130524P00013500	13.50	0.2100	-0.06	0.2100	0.2500	5,466	6,684
BAC130524P00014000	14.00	0.5800	-0.09	0.5800	0.6000	121	2,199
BAC130524P00014500	14.50	1.250	+0.00	1.050	1.110	0	71

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates