USG Corp. Options | USG Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USG130622C00026000	26.00	2.250	-0.60	2.300	2.400	38	467
USG130622C00027000	27.00	1.600	-0.40	1.600	1.700	197	1,083
USG130622C00028000	28.00	1.000	-0.35	1.050	1.150	426	1,052
USG130622C00029000	29.00	0.6500	-0.26	0.6500	0.7500	137	1,128
USG130622C00030000	30.00	0.3500	-0.30	0.3500	0.4500	331	4,389

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USG130622P00026000	26.00	0.5500	+0.09	0.5000	0.5500	215	2,511
USG130622P00027000	27.00	0.8400	+0.14	0.8000	0.8500	247	1,046
USG130622P00028000	28.00	1.290	+0.24	1.250	1.300	111	428
USG130622P00029000	29.00	2.000	+0.38	1.800	1.900	23	578
USG130622P00030000	30.00	2.300	+0.00	2.550	2.650	0	66

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates